DigiHealth Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $158,540 | $584.31 | N/A |
| 2026-07-16 | $151,490 | $9.29 | $0.00015854 |
| 2026-07-15 | $152,902 | $68.81 | $0.00015149 |
| 2026-07-14 | $144,747 | $23.31 | $0.00015290 |
| 2026-07-13 | $148,454 | $20.30 | $0.00014475 |
| 2026-07-12 | $155,090 | $420.03 | $0.00014845 |
| 2026-07-11 | $162,400 | $110.74 | $0.00015509 |
| 2026-07-10 | $157,218 | $36.76 | $0.00016240 |
| 2026-07-09 | $156,558 | $36.61 | $0.00015722 |
| 2026-07-08 | $157,496 | $63.00 | $0.00015656 |
| 2026-07-07 | $133,406 | $898.09 | $0.00015750 |
| 2026-07-06 | $132,337 | $1,791.29 | $0.00013341 |
| 2026-07-05 | $131,250 | $893.00 | $0.00013234 |
| 2026-07-02 | $148,290 | $734.77 | $0.00013125 |
| 2026-07-01 | $153,977 | $77.84 | $0.00014829 |
| 2026-06-30 | $157,844 | $1,013.60 | $0.00015398 |
| 2026-06-29 | $188,746 | $2,492.52 | $0.00015784 |
| 2026-06-28 | $126,210 | $1,224.51 | $0.00018875 |
| 2026-06-27 | $117,544 | $465.89 | $0.00012621 |
| 2026-06-26 | $117,940 | $467.46 | $0.00011754 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
