DigiHealth Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-03 | $336,446 | $1,008.51 | N/A |
| 2026-09-02 | $314,973 | $319.66 | $0.00033645 |
| 2026-09-01 | $310,164 | $106.54 | $0.00031497 |
| 2026-08-31 | $301,264 | $65.75 | $0.00031016 |
| 2026-08-30 | $311,434 | $681.66 | $0.00030126 |
| 2026-08-29 | $293,589 | $197.30 | $0.00031143 |
| 2026-08-28 | $279,179 | $1,361.54 | $0.00029359 |
| 2026-08-27 | $248,609 | $38.83 | $0.00027918 |
| 2026-08-25 | $244,248 | $110.81 | $0.00024861 |
| 2026-08-23 | $235,170 | $480.05 | $0.00024425 |
| 2026-08-22 | $260,474 | $325.87 | $0.00023517 |
| 2026-08-21 | $240,186 | $73.03 | $0.00026047 |
| 2026-08-20 | $228,652 | $11.30 | $0.00024019 |
| 2026-08-14 | $186,795 | $286.91 | $0.00022865 |
| 2026-08-12 | $184,142 | $4.66 | $0.00018679 |
| 2026-08-10 | $118,440 | $490.11 | $0.00018414 |
| 2026-08-09 | $129,810 | $649.05 | $0.00011844 |
| 2026-08-07 | $146,969 | $468.80 | $0.00012981 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
