DigiHealth Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $341,916 | $119.75 | N/A |
| 2026-04-09 | $343,361 | $120.21 | $0.00034192 |
| 2026-04-08 | $356,374 | $2,953.89 | $0.00034323 |
| 2026-04-07 | $397,210 | $101.14 | $0.00035702 |
| 2026-04-06 | $397,726 | $101.24 | $0.00039741 |
| 2026-03-29 | $371,025 | $6.15 | $0.00039779 |
| 2026-03-28 | $338,526 | $734.71 | $0.00037148 |
| 2026-03-27 | $347,797 | $594.93 | $0.00033853 |
| 2026-03-26 | $377,600 | $641.79 | $0.00034803 |
| 2026-03-25 | $377,852 | $642.44 | $0.00037747 |
| 2026-03-23 | $393,419 | $105.15 | $0.00037785 |
| 2026-03-22 | $400,636 | $108.49 | $0.00038829 |
| 2026-03-21 | $400,561 | $339.49 | $0.00040064 |
| 2026-03-20 | $399,632 | $963.19 | $0.00040056 |
| 2026-03-19 | $381,689 | $6,625.60 | $0.00039963 |
| 2026-03-18 | $490,475 | $1,114.74 | $0.00038147 |
| 2026-03-17 | $503,564 | $109.89 | $0.00049048 |
| 2026-03-16 | $503,564 | $109.89 | $0.00050356 |
| 2026-03-14 | $421,142 | $1,179.20 | $0.00050356 |
| 2026-03-13 | $409,276 | $2,316.99 | $0.00042114 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
