DigiHealth Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $627,269 | $4,617.31 | N/A |
| 2026-11-08 | $757,484 | $3,458.34 | $0.00006273 |
| 2026-11-07 | $761,638 | $2,902.99 | $0.00007575 |
| 2026-11-06 | $0.000000000000000000 | $3,519.94 | $0.00007616 |
| 2026-11-05 | $0.000000000000000000 | $3,798.96 | $0.00007613 |
| 2026-11-04 | $0.000000000000000000 | $1,818.58 | $0.00008293 |
| 2026-11-03 | $0.000000000000000000 | $737.29 | $0.00007847 |
| 2026-11-02 | $0.000000000000000000 | $1,754.45 | $0.00006883 |
| 2026-11-01 | $0.000000000000000000 | $5,571.89 | $0.00007017 |
| 2026-10-31 | $0.000000000000000000 | $1,973.58 | $0.00007520 |
| 2026-10-30 | $0.000000000000000000 | $2,857.74 | $0.00007905 |
| 2026-10-29 | $0.000000000000000000 | $3,199.15 | $0.00007709 |
| 2026-10-28 | $0.000000000000000000 | $3,497.02 | $0.00008068 |
| 2026-10-27 | $0.000000000000000000 | $3,369.17 | $0.00008038 |
| 2026-10-26 | $0.000000000000000000 | $3,333.54 | $0.00008050 |
| 2026-10-25 | $0.000000000000000000 | $5,247.02 | $0.00009162 |
| 2026-10-24 | $0.000000000000000000 | $4,147.72 | $0.00009492 |
| 2026-10-23 | $0.000000000000000000 | $6,995.31 | $0.00008978 |
| 2026-10-22 | $0.000000000000000000 | $5,717.19 | $0.00008036 |
| 2026-10-21 | $0.000000000000000000 | $4,831.03 | $0.00010855 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
