DigiHealth Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $133,704 | $558.97 | N/A |
| 2026-06-05 | $171,232 | $282.99 | $0.00013370 |
| 2026-06-04 | $175,330 | $289.77 | $0.00017123 |
| 2026-06-03 | $187,853 | $126.87 | $0.00017533 |
| 2026-06-02 | $198,157 | $1,837.95 | $0.00018785 |
| 2026-06-01 | $201,626 | $520.33 | $0.00019800 |
| 2026-05-31 | $187,144 | $202.79 | $0.00020170 |
| 2026-05-30 | $181,706 | $931.53 | $0.00018714 |
| 2026-05-29 | $181,136 | $402.27 | $0.00018167 |
| 2026-05-28 | $181,136 | $402.27 | $0.00018114 |
| 2026-05-27 | $177,258 | $42.90 | $0.00018114 |
| 2026-05-26 | $178,389 | $43.20 | $0.00017726 |
| 2026-05-25 | $179,897 | $183.54 | $0.00017850 |
| 2026-05-24 | $186,566 | $102.75 | $0.00017993 |
| 2026-05-23 | $185,023 | $32.53 | $0.00018657 |
| 2026-05-22 | $189,068 | $18.50 | $0.00018502 |
| 2026-05-21 | $188,722 | $31.07 | $0.00018908 |
| 2026-05-20 | $187,077 | $77.89 | $0.00018872 |
| 2026-05-19 | $188,784 | $11.36 | $0.00018703 |
| 2026-05-18 | $191,478 | $234.33 | $0.00018878 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
