Digital American Water Supply Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $1,566.51 | $12.67 | N/A |
| 2026-10-29 | $1,601.87 | $26.41 | $0.00000416 |
| 2026-10-28 | $1,601.95 | $26.41 | $0.00000426 |
| 2026-10-27 | $1,538.15 | $76.13 | $0.00000426 |
| 2026-10-26 | $1,538.68 | $82.00 | $0.00000409 |
| 2026-10-25 | $1,537.50 | $82.05 | $0.00000409 |
| 2026-10-20 | $2,401.83 | $532.85 | $0.00000408 |
| 2026-10-19 | $1,990.80 | $48.25 | $0.00000638 |
| 2026-10-18 | $1,838.71 | $32.14 | $0.00000529 |
| 2026-10-17 | $1,989.92 | $240.43 | $0.00000488 |
| 2026-10-16 | $1,548.85 | $6,188.02 | $0.00000529 |
| 2026-10-15 | $6,520,299 | $1,430.75 | $0.00000411 |
| 2026-10-14 | $6,265,864 | $1,368.40 | $0.01731972 |
| 2026-10-13 | $6,430,259 | $4,840.51 | $0.01664387 |
| 2026-10-12 | $6,476,877 | $1,441.30 | $0.01708055 |
| 2026-10-11 | $6,496,554 | $4,688.74 | $0.01720438 |
| 2026-10-10 | $6,132,829 | $1,592.04 | $0.01725665 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
