Digital ASSet Treasury Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $2,978.60 | $8.43 | N/A |
| 2026-05-23 | $3,164.21 | $8.95 | $0.00000298 |
| 2026-05-22 | $3,164.21 | $8.95 | $0.00000316 |
| 2026-05-20 | $3,044.49 | $4.82 | $0.00000316 |
| 2026-05-19 | $3,090.59 | $6.85 | $0.00000304 |
| 2026-05-18 | $3,107.53 | $7.06 | $0.00000309 |
| 2026-05-17 | $3,114.70 | $7.08 | $0.00000311 |
| 2026-05-16 | $3,191.47 | $17.44 | $0.00000311 |
| 2026-05-15 | $3,334.89 | $32.45 | $0.00000319 |
| 2026-05-14 | $3,308.71 | $64.84 | $0.00000334 |
| 2026-05-13 | $3,547.47 | $73.14 | $0.00000331 |
| 2026-05-12 | $3,437.35 | $51.97 | $0.00000355 |
| 2026-05-11 | $3,466.93 | $52.31 | $0.00000344 |
| 2026-05-10 | $3,466.93 | $52.31 | $0.00000347 |
| 2026-05-09 | $3,227.27 | $48.81 | $0.00000347 |
| 2026-05-08 | $3,227.27 | $48.81 | $0.00000323 |
| 2026-05-07 | $3,252.24 | $251.21 | $0.00000323 |
| 2026-05-06 | $3,588.88 | $107.08 | $0.00000325 |
| 2026-05-05 | $3,099.83 | $144.05 | $0.00000359 |
| 2026-05-04 | $3,071.78 | $21.32 | $0.00000310 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
