Digital ASSet Treasury Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $3,602.30 | $36.03 | N/A |
| 2026-03-27 | $3,838.38 | $20.35 | $0.00000360 |
| 2026-03-26 | $4,072.16 | $18.65 | $0.00000383 |
| 2026-03-25 | $4,072.16 | $18.65 | $0.00000407 |
| 2026-03-24 | $3,804.82 | $21.26 | $0.00000407 |
| 2026-03-23 | $3,820.55 | $21.47 | $0.00000378 |
| 2026-03-22 | $3,989.32 | $194.88 | $0.00000382 |
| 2026-03-21 | $4,442.43 | $67.76 | $0.00000399 |
| 2026-03-20 | $4,442.43 | $67.76 | $0.00000444 |
| 2026-03-16 | $4,404.59 | $1.030 | $0.00000444 |
| 2026-03-15 | $4,404.59 | $1.030 | $0.00000438 |
| 2026-03-14 | $4,367.67 | $7.95 | $0.00000438 |
| 2026-03-13 | $4,257.57 | $31.73 | $0.00000437 |
| 2026-03-12 | $4,294.34 | $32.16 | $0.00000424 |
| 2026-03-11 | $4,352.96 | $32.60 | $0.00000429 |
| 2026-03-10 | $4,252.31 | $34.06 | $0.00000435 |
| 2026-03-09 | $4,054.59 | $3.18 | $0.00000428 |
| 2026-03-08 | $4,054.59 | $3.18 | $0.00000408 |
| 2026-03-07 | $4,246.79 | $43.58 | $0.00000408 |
| 2026-03-06 | $4,425.14 | $52.28 | $0.00000425 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
