Digital Metals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $10,611.99 | $14.00 | N/A |
| 2026-08-06 | $10,876.62 | $9.55 | $0.00001932 |
| 2026-08-05 | $10,797.21 | $87.91 | $0.00001980 |
| 2026-08-04 | $10,901.77 | $288.13 | $0.00001966 |
| 2026-08-03 | $11,591.57 | $40.53 | $0.00001985 |
| 2026-08-02 | $11,404.21 | $15.57 | $0.00002111 |
| 2026-08-01 | $11,345.90 | $15.49 | $0.00002076 |
| 2026-07-31 | $11,844.12 | $7.44 | $0.00002066 |
| 2026-07-30 | $11,692.21 | $6.13 | $0.00002157 |
| 2026-07-29 | $11,622.58 | $6.10 | $0.00002129 |
| 2026-07-28 | $11,670.52 | $5.14 | $0.00002116 |
| 2026-07-27 | $12,155.47 | $1.13 | $0.00002125 |
| 2026-07-26 | $11,863.11 | $7.23 | $0.00002213 |
| 2026-07-25 | $11,786.26 | $1.85 | $0.00002160 |
| 2026-07-24 | $12,103.35 | $23.69 | $0.00002146 |
| 2026-07-23 | $12,462.98 | $29.52 | $0.00002204 |
| 2026-07-22 | $12,537.48 | $33.24 | $0.00002269 |
| 2026-07-21 | $12,501.07 | $133.25 | $0.00002283 |
| 2026-07-20 | $12,421.98 | $127.30 | $0.00002276 |
| 2026-07-19 | $12,552.31 | $8.43 | $0.00002262 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
