Digital Metals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $18,557.13 | $54.72 | N/A |
| 2026-03-28 | $18,765.99 | $162.59 | $0.00003432 |
| 2026-03-27 | $19,774.61 | $15.20 | $0.00003439 |
| 2026-03-26 | $20,949 | $245.35 | $0.00003590 |
| 2026-03-25 | $21,104 | $63.29 | $0.00003812 |
| 2026-03-24 | $20,684 | $193.69 | $0.00003840 |
| 2026-03-23 | $19,848.04 | $534.44 | $0.00003762 |
| 2026-03-22 | $21,205 | $344.78 | $0.00003609 |
| 2026-03-21 | $22,000 | $816.83 | $0.00003877 |
| 2026-03-20 | $22,660 | $44.19 | $0.00004044 |
| 2026-03-19 | $23,187 | $274.40 | $0.00004120 |
| 2026-03-18 | $25,023 | $331.65 | $0.00004216 |
| 2026-03-17 | $26,635 | $377.03 | $0.00004550 |
| 2026-03-16 | $24,484 | $414.62 | $0.00004841 |
| 2026-03-15 | $24,905 | $201.89 | $0.00004450 |
| 2026-03-14 | $24,693 | $152.94 | $0.00004466 |
| 2026-03-13 | $24,727 | $133.40 | $0.00004487 |
| 2026-03-12 | $24,321 | $510.66 | $0.00004492 |
| 2026-03-11 | $25,821 | $902.91 | $0.00004408 |
| 2026-03-10 | $25,555 | $6,915.57 | $0.00004691 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
