Digital Optimus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $8,804.86 | $472.14 | N/A |
| 2026-05-14 | $9,355.75 | $667.19 | $0.00000881 |
| 2026-05-13 | $10,549.32 | $293.74 | $0.00000936 |
| 2026-05-12 | $12,041.94 | $1,119.24 | $0.00001054 |
| 2026-05-11 | $11,340.32 | $1,468.35 | $0.00001204 |
| 2026-05-10 | $11,255.82 | $2,527.04 | $0.00001134 |
| 2026-05-09 | $11,224.05 | $2,131.21 | $0.00001126 |
| 2026-05-08 | $11,054.51 | $1,762.38 | $0.00001123 |
| 2026-05-07 | $12,476.70 | $10,273.13 | $0.00001106 |
| 2026-05-06 | $9,069.32 | $51.62 | $0.00001248 |
| 2026-05-05 | $8,805.51 | $701.99 | $0.00000912 |
| 2026-05-04 | $9,062.51 | $1,796.03 | $0.00000881 |
| 2026-05-03 | $9,445.70 | $1,167.48 | $0.00000906 |
| 2026-05-02 | $8,743.00 | $655.03 | $0.00000945 |
| 2026-05-01 | $8,599.22 | $1,086.65 | $0.00000874 |
| 2026-04-30 | $8,919.08 | $581.71 | $0.00000860 |
| 2026-04-29 | $9,260.27 | $2,836.10 | $0.00000892 |
| 2026-04-28 | $8,025.02 | $1,098.38 | $0.00000926 |
| 2026-04-27 | $8,557.41 | $1,328.26 | $0.00000803 |
| 2026-04-26 | $8,786.98 | $744.85 | $0.00000857 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
