Digital Optimus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $16,179.81 | $32,517 | N/A |
| 2026-03-25 | $12,852.91 | $2,786.06 | $0.00001640 |
| 2026-03-24 | $12,285.03 | $5,039.13 | $0.00001285 |
| 2026-03-23 | $14,028.54 | $13,154.23 | $0.00001215 |
| 2026-03-22 | $18,822.24 | $37,677 | $0.00001403 |
| 2026-03-21 | $16,880.24 | $5,490.48 | $0.00001889 |
| 2026-03-20 | $18,306.92 | $6,973.20 | $0.00001688 |
| 2026-03-19 | $19,401.74 | $6,243.01 | $0.00001831 |
| 2026-03-18 | $22,185 | $9,937.20 | $0.00001940 |
| 2026-03-17 | $28,456 | $12,383.67 | $0.00002219 |
| 2026-03-16 | $31,898 | $12,513.18 | $0.00002846 |
| 2026-03-15 | $28,992 | $23,265 | $0.00003668 |
| 2026-03-14 | $33,799 | $98,531 | $0.00002899 |
| 2026-03-13 | $0.000000000000000000 | $1,057,450 | $0.00003027 |
| 2026-03-12 | $0.000000000000000000 | $1,057,450 | $0.00004686 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
