Digital Reserve Currency Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $95,860 | $24,949 | N/A |
| 2026-04-08 | $111,300 | $28,391 | $0.00009586 |
| 2026-04-07 | $91,162 | $23,992 | $0.00011130 |
| 2026-04-06 | $105,183 | $25,895 | $0.00009116 |
| 2026-04-05 | $101,802 | $25,712 | $0.00010512 |
| 2026-04-04 | $89,207 | $23,691 | $0.00010180 |
| 2026-04-03 | $89,718 | $23,494 | $0.00008898 |
| 2026-04-02 | $106,197 | $29,080 | $0.00008972 |
| 2026-04-01 | $103,800 | $24,937 | $0.00010612 |
| 2026-03-31 | $100,419 | $25,240 | $0.00010357 |
| 2026-03-30 | $91,571 | $25,644 | $0.00010042 |
| 2026-03-29 | $81,144 | $22,936 | $0.00009157 |
| 2026-03-28 | $81,207 | $21,816 | $0.00008114 |
| 2026-03-27 | $95,381 | $25,563 | $0.00008121 |
| 2026-03-26 | $87,844 | $23,357 | $0.00009538 |
| 2026-03-25 | $87,709 | $22,923 | $0.00008827 |
| 2026-03-24 | $88,014 | $22,007 | $0.00008771 |
| 2026-03-23 | $95,839 | $24,274 | $0.00008801 |
| 2026-03-22 | $98,550 | $27,058 | $0.00009584 |
| 2026-03-21 | $87,323 | $25,768 | $0.00009855 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
