Digital Reserve Currency Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $123,376 | $10.61 | N/A |
| 2026-08-22 | $122,931 | $10.57 | $0.00012338 |
| 2026-08-21 | $133,024 | $15.83 | $0.00012293 |
| 2026-08-20 | $145,200 | $168.52 | $0.00013302 |
| 2026-08-19 | $125,362 | $56.88 | $0.00014520 |
| 2026-08-18 | $123,404 | $10.61 | $0.00012536 |
| 2026-08-17 | $122,743 | $10.56 | $0.00012340 |
| 2026-08-16 | $124,085 | $75.87 | $0.00012274 |
| 2026-08-15 | $123,085 | $10.59 | $0.00012408 |
| 2026-08-14 | $123,179 | $10.60 | $0.00012309 |
| 2026-08-13 | $123,407 | $10.62 | $0.00012318 |
| 2026-08-12 | $122,950 | $10.58 | $0.00012341 |
| 2026-08-11 | $124,107 | $63.56 | $0.00012295 |
| 2026-08-10 | $126,095 | $151.41 | $0.00012411 |
| 2026-08-09 | $126,647 | $21.35 | $0.00012609 |
| 2026-08-08 | $125,187 | $64.11 | $0.00012665 |
| 2026-08-07 | $124,556 | $19.08 | $0.00012519 |
| 2026-08-06 | $125,095 | $38.32 | $0.00012456 |
| 2026-08-05 | $123,309 | $16.57 | $0.00012509 |
| 2026-08-04 | $123,538 | $47.46 | $0.00012331 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
