Digital Reserve Currency Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $126,686 | $19,978.96 | N/A |
| 2026-07-08 | $110,873 | $19,416.35 | $0.00011087 |
| 2026-07-07 | $112,694 | $19,434.45 | $0.00011269 |
| 2026-07-06 | $139,752 | $20,223 | $0.00013975 |
| 2026-07-05 | $121,434 | $21,835 | $0.00012143 |
| 2026-07-04 | $121,309 | $20,017 | $0.00012131 |
| 2026-07-03 | $136,156 | $20,959 | $0.00013616 |
| 2026-07-02 | $116,782 | $21,972 | $0.00011678 |
| 2026-07-01 | $125,613 | $19,965.78 | $0.00012561 |
| 2026-06-30 | $122,968 | $19,895.86 | $0.00012297 |
| 2026-06-29 | $126,917 | $20,114 | $0.00012692 |
| 2026-06-28 | $123,615 | $20,730 | $0.00012362 |
| 2026-06-27 | $125,740 | $19,630.79 | $0.00012574 |
| 2026-06-26 | $111,402 | $18,156.46 | $0.00011140 |
| 2026-06-25 | $110,445 | $17,507.72 | $0.00011044 |
| 2026-06-24 | $129,278 | $21,808 | $0.00012928 |
| 2026-06-23 | $131,626 | $21,092 | $0.00013163 |
| 2026-06-22 | $121,203 | $18,682.44 | $0.00012120 |
| 2026-06-21 | $134,738 | $21,635 | $0.00013474 |
| 2026-06-20 | $122,396 | $19,523.12 | $0.00012240 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
