Digital Reserve Currency Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $131,058 | $86.72 | N/A |
| 2026-05-24 | $127,399 | $84.30 | $0.00013106 |
| 2026-05-23 | $127,005 | $895.97 | $0.00012740 |
| 2026-05-22 | $127,062 | $37.82 | $0.00012706 |
| 2026-05-21 | $126,543 | $60.85 | $0.00012706 |
| 2026-05-20 | $122,445 | $645.95 | $0.00012654 |
| 2026-05-19 | $120,490 | $60.17 | $0.00012243 |
| 2026-05-18 | $121,336 | $40.89 | $0.00012049 |
| 2026-05-17 | $123,124 | $17.33 | $0.00012140 |
| 2026-05-16 | $125,536 | $35.50 | $0.00012312 |
| 2026-05-15 | $128,538 | $58.57 | $0.00012547 |
| 2026-05-14 | $125,868 | $33.85 | $0.00012887 |
| 2026-05-13 | $127,277 | $576.96 | $0.00012587 |
| 2026-05-12 | $127,166 | $110.35 | $0.00012728 |
| 2026-05-11 | $129,601 | $27.19 | $0.00012709 |
| 2026-05-10 | $126,508 | $34.88 | $0.00012960 |
| 2026-05-09 | $125,743 | $75.62 | $0.00012650 |
| 2026-05-08 | $125,573 | $130.55 | $0.00012577 |
| 2026-05-07 | $123,230 | $23.73 | $0.00012557 |
| 2026-05-06 | $124,146 | $88.03 | $0.00012323 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
