Dill Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $2,214,385 | $42,357 | N/A |
| 2026-07-27 | $2,200,818 | $32,153 | $0.00186868 |
| 2026-07-26 | $2,205,046 | $55,973 | $0.00185723 |
| 2026-07-25 | $2,184,665 | $5,835.10 | $0.00186080 |
| 2026-07-24 | $2,193,285 | $57,329 | $0.00184360 |
| 2026-07-23 | $2,169,050 | $14,319.76 | $0.00185087 |
| 2026-07-22 | $2,170,117 | $38,402 | $0.00183042 |
| 2026-07-21 | $2,169,761 | $22,745 | $0.00183132 |
| 2026-07-20 | $2,157,484 | $52,673 | $0.00183102 |
| 2026-07-19 | $2,155,273 | $14,459.35 | $0.00182066 |
| 2026-07-18 | $2,139,285 | $15,323.81 | $0.00181880 |
| 2026-07-17 | $2,147,618 | $18,442.72 | $0.00180530 |
| 2026-07-16 | $2,152,211 | $3,704.86 | $0.00181234 |
| 2026-07-15 | $2,162,366 | $20,912 | $0.00181621 |
| 2026-07-14 | $2,159,758 | $44,309 | $0.00182478 |
| 2026-07-13 | $2,173,446 | $4,024.61 | $0.00182258 |
| 2026-07-12 | $2,187,740 | $7,241.85 | $0.00183413 |
| 2026-07-11 | $2,156,048 | $6,752.49 | $0.00184619 |
| 2026-07-10 | $2,181,216 | $5,654.32 | $0.00181945 |
| 2026-07-09 | $2,175,652 | $14,015.91 | $0.00184069 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
