Dimes Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $425,050 | $1,032.61 | N/A |
| 2026-06-10 | $452,059 | $736.98 | $0.00000425 |
| 2026-06-09 | $452,728 | $518.68 | $0.00000453 |
| 2026-06-08 | $451,843 | $514.78 | $0.00000454 |
| 2026-06-07 | $407,025 | $874.91 | $0.00000450 |
| 2026-06-06 | $412,901 | $899.21 | $0.00000407 |
| 2026-06-05 | $412,901 | $899.21 | $0.00000414 |
| 2026-06-04 | $497,536 | $30.70 | $0.00000414 |
| 2026-06-03 | $493,115 | $30.92 | $0.00000498 |
| 2026-06-02 | $530,974 | $133.28 | $0.00000493 |
| 2026-06-01 | $533,115 | $2.23 | $0.00000531 |
| 2026-05-31 | $538,884 | $1.38 | $0.00000533 |
| 2026-05-30 | $545,669 | $1,127.82 | $0.00000539 |
| 2026-05-29 | $532,373 | $45.09 | $0.00000546 |
| 2026-05-28 | $532,373 | $45.09 | $0.00000532 |
| 2026-05-27 | $555,802 | $1.98 | $0.00000532 |
| 2026-05-26 | $560,280 | $320.64 | $0.00000556 |
| 2026-05-25 | $549,943 | $11.84 | $0.00000561 |
| 2026-05-24 | $542,489 | $1.91 | $0.00000550 |
| 2026-05-23 | $542,489 | $1.91 | $0.00000542 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
