Dimitra Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $6,051,918 | $113,198 | N/A |
| 2026-10-28 | $5,878,377 | $69,535 | $0.00763556 |
| 2026-10-27 | $5,936,041 | $81,544 | $0.00741319 |
| 2026-10-26 | $6,066,998 | $83,123 | $0.00748591 |
| 2026-10-25 | $6,368,331 | $132,570 | $0.00765888 |
| 2026-10-24 | $6,361,324 | $344,479 | $0.00803928 |
| 2026-10-23 | $5,543,421 | $85,244 | $0.00803056 |
| 2026-10-22 | $6,035,732 | $90,210 | $0.00701848 |
| 2026-10-21 | $5,793,163 | $87,275 | $0.00764179 |
| 2026-10-20 | $5,700,958 | $108,988 | $0.00733467 |
| 2026-10-19 | $5,700,345 | $74,790 | $0.00723202 |
| 2026-10-18 | $5,661,482 | $137,566 | $0.00723125 |
| 2026-10-17 | $6,101,488 | $118,033 | $0.00717969 |
| 2026-10-16 | $6,265,268 | $128,240 | $0.00773769 |
| 2026-10-15 | $6,175,652 | $156,182 | $0.00794530 |
| 2026-10-14 | $6,197,135 | $64,701 | $0.00784865 |
| 2026-10-13 | $6,172,988 | $83,856 | $0.00787595 |
| 2026-10-12 | $6,623,641 | $131,822 | $0.00785125 |
| 2026-10-11 | $6,184,039 | $128,807 | $0.00842442 |
| 2026-10-10 | $6,437,376 | $132,119 | $0.00786530 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
