Dimitra Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $5,043,530 | $150,708 | N/A |
| 2026-06-01 | $5,571,615 | $111,010 | $0.00694103 |
| 2026-05-31 | $5,282,393 | $78,318 | $0.00766984 |
| 2026-05-30 | $5,128,195 | $154,829 | $0.00727174 |
| 2026-05-29 | $5,304,375 | $99,838 | $0.00705879 |
| 2026-05-28 | $5,373,897 | $87,181 | $0.00730065 |
| 2026-05-27 | $5,401,226 | $231,908 | $0.00738937 |
| 2026-05-26 | $5,839,795 | $127,788 | $0.00741700 |
| 2026-05-25 | $5,949,966 | $105,059 | $0.00805152 |
| 2026-05-24 | $6,055,392 | $299,423 | $0.00820688 |
| 2026-05-23 | $6,284,851 | $264,304 | $0.00835191 |
| 2026-05-22 | $6,760,014 | $85,556 | $0.00866660 |
| 2026-05-21 | $6,563,537 | $113,448 | $0.00930925 |
| 2026-05-20 | $6,737,837 | $129,898 | $0.00903811 |
| 2026-05-19 | $6,618,217 | $271,189 | $0.00927790 |
| 2026-05-18 | $7,074,667 | $126,175 | $0.00911319 |
| 2026-05-17 | $7,029,310 | $115,232 | $0.00972352 |
| 2026-05-16 | $7,290,270 | $133,787 | $0.00965928 |
| 2026-05-15 | $7,522,319 | $172,680 | $0.01001645 |
| 2026-05-14 | $7,748,118 | $192,829 | $0.01033404 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
