Dimitra Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $3,625,708 | $107,437 | N/A |
| 2026-07-24 | $3,665,682 | $132,956 | $0.00479290 |
| 2026-07-23 | $3,608,831 | $21,808 | $0.00494377 |
| 2026-07-22 | $3,751,409 | $153,588 | $0.00486708 |
| 2026-07-21 | $3,689,843 | $98,675 | $0.00505937 |
| 2026-07-20 | $3,618,595 | $90,294 | $0.00497543 |
| 2026-07-19 | $3,608,498 | $104,614 | $0.00487709 |
| 2026-07-18 | $3,644,428 | $78,052 | $0.00486349 |
| 2026-07-17 | $3,719,383 | $107,391 | $0.00491189 |
| 2026-07-16 | $3,840,498 | $27,848 | $0.00503327 |
| 2026-07-15 | $3,882,804 | $81,322 | $0.00519717 |
| 2026-07-14 | $3,853,243 | $87,556 | $0.00525442 |
| 2026-07-13 | $3,933,130 | $57,284 | $0.00521441 |
| 2026-07-12 | $3,983,989 | $59,106 | $0.00534716 |
| 2026-07-11 | $4,006,002 | $75,538 | $0.00541630 |
| 2026-07-10 | $3,887,597 | $73,891 | $0.00544623 |
| 2026-07-09 | $4,026,610 | $81,145 | $0.00528418 |
| 2026-07-08 | $4,085,468 | $90,712 | $0.00550305 |
| 2026-07-07 | $4,076,720 | $81,357 | $0.00558349 |
| 2026-07-06 | $4,002,010 | $75,686 | $0.00555786 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
