Dimitra Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $7,955,149 | $148,773 | N/A |
| 2026-09-08 | $8,564,971 | $168,148 | $0.01024707 |
| 2026-09-07 | $8,501,905 | $113,541 | $0.01108083 |
| 2026-09-06 | $8,811,751 | $230,279 | $0.01098639 |
| 2026-09-05 | $8,771,004 | $507,843 | $0.01138650 |
| 2026-09-04 | $10,634,621 | $280,554 | $0.01130294 |
| 2026-09-03 | $9,995,256 | $647,495 | $0.01375797 |
| 2026-09-02 | $9,331,448 | $622,543 | $0.01291277 |
| 2026-09-01 | $7,551,625 | $205,966 | $0.01204799 |
| 2026-08-31 | $7,356,582 | $133,065 | $0.00970621 |
| 2026-08-30 | $7,322,134 | $230,897 | $0.00945442 |
| 2026-08-29 | $6,859,227 | $305,692 | $0.00941015 |
| 2026-08-28 | $6,334,490 | $148,535 | $0.00883908 |
| 2026-08-27 | $5,656,901 | $156,196 | $0.00816120 |
| 2026-08-26 | $5,568,487 | $111,211 | $0.00728809 |
| 2026-08-25 | $5,701,981 | $93,867 | $0.00717393 |
| 2026-08-24 | $5,552,745 | $104,760 | $0.00736655 |
| 2026-08-23 | $5,534,943 | $315,677 | $0.00717375 |
| 2026-08-22 | $5,315,601 | $150,247 | $0.00715068 |
| 2026-08-21 | $4,225,485 | $126,065 | $0.00689940 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
