Dinero Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $4,046,566 | $461.93 | N/A |
| 2026-03-26 | $4,130,185 | $471.73 | $0.00479996 |
| 2026-03-25 | $8,137,587 | $352.13 | $0.00490181 |
| 2026-03-24 | $8,137,587 | $352.13 | $0.00965380 |
| 2026-03-22 | $4,080,681 | $23.06 | $0.00965380 |
| 2026-03-21 | $8,142,419 | $171.18 | $0.00484042 |
| 2026-03-20 | $8,142,419 | $171.18 | $0.00965837 |
| 2026-03-18 | $8,169,795 | $600.80 | $0.00965837 |
| 2026-03-17 | $10,201,156 | $17.13 | $0.00969085 |
| 2026-03-16 | $10,201,156 | $17.13 | $0.01210217 |
| 2026-03-14 | $7,334,341 | $1,149.86 | $0.01210217 |
| 2026-03-13 | $7,334,269 | $1,149.83 | $0.00869999 |
| 2026-03-12 | $8,160,251 | $58.27 | $0.00869976 |
| 2026-03-11 | $8,152,057 | $50.52 | $0.00967935 |
| 2026-03-10 | $8,270,571 | $1,145.55 | $0.00967218 |
| 2026-03-09 | $8,194,360 | $0.866151 | $0.00981038 |
| 2026-03-08 | $8,194,360 | $0.866151 | $0.00971999 |
| 2026-03-07 | $8,202,631 | $10.16 | $0.00971999 |
| 2026-03-06 | $8,207,074 | $537.66 | $0.00972980 |
| 2026-03-05 | $8,087,027 | $1,567.10 | $0.00973012 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
