DINO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $86,885 | $649.28 | N/A |
| 2026-08-21 | $69,519 | $3.53 | $0.00008866 |
| 2026-08-20 | $67,175 | $68.55 | $0.00007094 |
| 2026-08-19 | $65,951 | $67.30 | $0.00006855 |
| 2026-08-17 | $61,248 | $75.54 | $0.00006730 |
| 2026-08-16 | $62,424 | $11.30 | $0.00006250 |
| 2026-08-15 | $62,559 | $11.32 | $0.00006370 |
| 2026-08-14 | $61,905 | $0.938415 | $0.00006384 |
| 2026-08-13 | $72,307 | $11.16 | $0.00006317 |
| 2026-08-11 | $65,370 | $1.74 | $0.00007378 |
| 2026-08-10 | $65,752 | $276.22 | $0.00006670 |
| 2026-08-09 | $64,700 | $271.80 | $0.00006709 |
| 2026-08-08 | $62,974 | $9.17 | $0.00006602 |
| 2026-08-07 | $63,015 | $9.17 | $0.00006426 |
| 2026-08-06 | $61,331 | $2.67 | $0.00006430 |
| 2026-08-05 | $63,743 | $6.50 | $0.00006258 |
| 2026-08-04 | $63,716 | $6.50 | $0.00006504 |
| 2026-08-03 | $64,394 | $1.53 | $0.00006502 |
| 2026-08-02 | $63,621 | $198.21 | $0.00006571 |
| 2026-08-01 | $63,360 | $197.40 | $0.00006492 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
