DinoSwap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $39,393 | $103.89 | N/A |
| 2026-06-15 | $39,011 | $1,623.27 | $0.00022444 |
| 2026-06-14 | $46,786 | $4,699.11 | $0.00022226 |
| 2026-06-13 | $70,488 | $15.27 | $0.00026656 |
| 2026-06-12 | $70,723 | $68.34 | $0.00040160 |
| 2026-06-11 | $69,999 | $78.18 | $0.00040291 |
| 2026-06-10 | $70,164 | $96.32 | $0.00039881 |
| 2026-06-09 | $70,992 | $84.30 | $0.00039979 |
| 2026-06-08 | $70,954 | $161.74 | $0.00040447 |
| 2026-06-07 | $69,403 | $177.57 | $0.00040479 |
| 2026-06-06 | $69,425 | $476.69 | $0.00039541 |
| 2026-06-05 | $72,007 | $241.43 | $0.00039554 |
| 2026-06-04 | $72,470 | $188.96 | $0.00041025 |
| 2026-06-03 | $73,143 | $137.68 | $0.00041289 |
| 2026-06-02 | $75,343 | $42.16 | $0.00041670 |
| 2026-06-01 | $74,838 | $8.73 | $0.00042922 |
| 2026-05-31 | $75,122 | $7.93 | $0.00042638 |
| 2026-05-30 | $74,971 | $107.26 | $0.00042800 |
| 2026-05-29 | $75,687 | $78.99 | $0.00042715 |
| 2026-05-28 | $75,522 | $33.77 | $0.00043122 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
