Dione Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $1,719,584 | $26,431 | N/A |
| 2026-03-23 | $1,667,119 | $26,086 | $0.00014373 |
| 2026-03-22 | $1,692,634 | $25,430 | $0.00013929 |
| 2026-03-21 | $1,691,618 | $27,606 | $0.00014142 |
| 2026-03-20 | $1,718,965 | $23,847 | $0.00014134 |
| 2026-03-19 | $1,798,734 | $31,556 | $0.00014462 |
| 2026-03-18 | $1,840,531 | $38,091 | $0.00015017 |
| 2026-03-17 | $1,788,365 | $29,970 | $0.00015378 |
| 2026-03-16 | $1,875,117 | $18,655.19 | $0.00014942 |
| 2026-03-15 | $1,825,128 | $20,698 | $0.00015667 |
| 2026-03-14 | $1,824,660 | $25,653 | $0.00015403 |
| 2026-03-13 | $1,919,014 | $21,104 | $0.00015346 |
| 2026-03-12 | $1,926,880 | $21,900 | $0.00016110 |
| 2026-03-11 | $2,046,977 | $25,758 | $0.00016176 |
| 2026-03-10 | $1,971,561 | $21,621 | $0.00017184 |
| 2026-03-09 | $2,063,250 | $20,002 | $0.00016551 |
| 2026-03-08 | $2,050,482 | $22,249 | $0.00017326 |
| 2026-03-07 | $1,996,718 | $17,736.31 | $0.00017183 |
| 2026-03-06 | $2,063,372 | $31,403 | $0.00016762 |
| 2026-03-05 | $2,198,214 | $27,231 | $0.00017322 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
