Dione Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $612,468 | $4,283.86 | N/A |
| 2026-05-14 | $584,052 | $4,330.30 | $0.00005093 |
| 2026-05-13 | $591,297 | $4,443.95 | $0.00004857 |
| 2026-05-12 | $616,516 | $6,897.61 | $0.00004917 |
| 2026-05-11 | $601,178 | $2,946.79 | $0.00005127 |
| 2026-05-10 | $601,644 | $11,575.96 | $0.00004999 |
| 2026-05-09 | $591,397 | $16,261.26 | $0.00005003 |
| 2026-05-08 | $603,924 | $7,406.83 | $0.00004918 |
| 2026-05-07 | $589,655 | $3,121.71 | $0.00005022 |
| 2026-05-06 | $609,208 | $4,318.21 | $0.00004904 |
| 2026-05-05 | $608,790 | $7,200.54 | $0.00005066 |
| 2026-05-04 | $646,657 | $8,743.76 | $0.00005063 |
| 2026-05-03 | $601,092 | $5,656.63 | $0.00005377 |
| 2026-05-02 | $634,436 | $5,009.46 | $0.00004998 |
| 2026-05-01 | $581,382 | $13,126.30 | $0.00005276 |
| 2026-04-30 | $685,519 | $20,713 | $0.00004835 |
| 2026-04-29 | $638,978 | $9,153.28 | $0.00005701 |
| 2026-04-28 | $648,311 | $9,060.79 | $0.00005314 |
| 2026-04-27 | $659,558 | $14,604.57 | $0.00005391 |
| 2026-04-26 | $851,542 | $9,900.13 | $0.00005485 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
