Dippy Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-17	$9,188,144	$466,840	N/A
2026-09-16	$9,180,150	$537,228	$1.91
2026-09-15	$9,372,366	$236,346	$1.91
2026-09-14	$9,683,589	$174,335	$1.95
2026-09-13	$9,881,446	$158,134	$2.02
2026-09-12	$9,863,059	$127,063	$2.07
2026-09-11	$10,008,375	$197,249	$2.07
2026-09-10	$10,914,390	$577,706	$2.10
2026-09-09	$10,863,741	$681,427	$2.29
2026-09-08	$11,216,456	$1,270,191	$2.29
2026-09-07	$11,809,914	$1,110,118	$2.37
2026-09-06	$9,582,543	$722,668	$2.49
2026-09-05	$8,428,846	$341,437	$2.03
2026-09-04	$8,366,402	$695,975	$1.79
2026-09-03	$7,943,632	$380,460	$1.78
2026-09-02	$8,023,482	$174,909	$1.69
2026-09-01	$8,301,996	$227,685	$1.71
2026-08-31	$8,476,244	$90,631	$1.77
2026-08-30	$8,852,974	$521,838	$1.81
2026-08-29	$8,302,728	$478,621	$1.89