Dippy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $7,608,321 | $1,103,747 | N/A |
| 2026-07-30 | $7,566,601 | $1,646,850 | $1.72 |
| 2026-07-29 | $8,180,038 | $333,623 | $1.71 |
| 2026-07-28 | $7,867,683 | $352,334 | $1.85 |
| 2026-07-27 | $8,513,838 | $440,616 | $1.78 |
| 2026-07-26 | $8,076,162 | $98,119 | $1.93 |
| 2026-07-25 | $8,311,801 | $822,549 | $1.84 |
| 2026-07-24 | $7,497,548 | $203,335 | $1.89 |
| 2026-07-23 | $7,613,838 | $619,776 | $1.71 |
| 2026-07-22 | $7,017,415 | $87,554 | $1.74 |
| 2026-07-21 | $7,053,093 | $122,598 | $1.61 |
| 2026-07-20 | $7,017,787 | $66,320 | $1.62 |
| 2026-07-19 | $6,940,940 | $59,674 | $1.61 |
| 2026-07-18 | $6,801,931 | $175,276 | $1.60 |
| 2026-07-17 | $7,058,752 | $110,602 | $1.57 |
| 2026-07-16 | $7,236,987 | $28,238 | $1.63 |
| 2026-07-15 | $7,246,154 | $111,070 | $1.67 |
| 2026-07-14 | $7,178,526 | $275,914 | $1.68 |
| 2026-07-13 | $7,708,928 | $337,266 | $1.67 |
| 2026-07-12 | $7,887,808 | $402,139 | $1.79 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
