Director Lucien Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $80,850 | $19.67 | N/A |
| 2026-07-03 | $81,885 | $22.13 | $0.00016377 |
| 2026-07-02 | $74,808 | $1,103.31 | $0.00014962 |
| 2026-07-01 | $69,994 | $1.10 | $0.00013999 |
| 2026-06-30 | $69,140 | $25.14 | $0.00013828 |
| 2026-06-29 | $69,968 | $25.44 | $0.00013994 |
| 2026-06-28 | $137,316 | $32.98 | $0.00013732 |
| 2026-06-27 | $140,328 | $1.022 | $0.00014033 |
| 2026-06-17 | $82,878 | $3.77 | $0.00016576 |
| 2026-06-16 | $80,519 | $3.66 | $0.00016104 |
| 2026-06-15 | $81,655 | $721.84 | $0.00016331 |
| 2026-06-14 | $84,701 | $21.83 | $0.00016940 |
| 2026-06-13 | $88,700 | $59.55 | $0.00017740 |
| 2026-06-12 | $84,060 | $108.99 | $0.00016812 |
| 2026-06-09 | $79,748 | $30.42 | $0.00015950 |
| 2026-06-08 | $79,929 | $10.27 | $0.00015986 |
| 2026-06-07 | $79,458 | $15.20 | $0.00015892 |
| 2026-06-06 | $74,805 | $101.64 | $0.00014961 |
| 2026-06-05 | $76,122 | $11.17 | $0.00015224 |
| 2026-06-04 | $87,126 | $8.18 | $0.00017425 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
