Director Lucien Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $58,172 | $14.45 | N/A |
| 2026-05-18 | $57,573 | $977.78 | $0.00011635 |
| 2026-05-17 | $64,818 | $67.88 | $0.00011515 |
| 2026-05-16 | $67,943 | $71.13 | $0.00012964 |
| 2026-05-15 | $70,157 | $4.17 | $0.00013586 |
| 2026-05-14 | $70,270 | $4.17 | $0.00014035 |
| 2026-05-13 | $74,263 | $133.27 | $0.00014054 |
| 2026-05-12 | $78,738 | $159.87 | $0.00014848 |
| 2026-05-11 | $83,033 | $1,493.50 | $0.00015751 |
| 2026-05-10 | $97,982 | $430.59 | $0.00016568 |
| 2026-05-09 | $97,982 | $430.59 | $0.00019597 |
| 2026-05-02 | $74,847 | $23.57 | $0.00019597 |
| 2026-05-01 | $73,052 | $46.73 | $0.00014970 |
| 2026-04-30 | $73,052 | $46.73 | $0.00014610 |
| 2026-04-29 | $73,738 | $3.04 | $0.00014610 |
| 2026-04-28 | $72,248 | $62.19 | $0.00014749 |
| 2026-04-27 | $72,248 | $62.19 | $0.00014477 |
| 2026-04-23 | $76,342 | $15.44 | $0.00014477 |
| 2026-04-22 | $72,798 | $70.85 | $0.00015268 |
| 2026-04-21 | $73,137 | $21.64 | $0.00014560 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
