Director Lucien Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $81,362 | $142.90 | N/A |
| 2026-08-17 | $81,217 | $142.65 | $0.00016273 |
| 2026-08-13 | $83,696 | $7.59 | $0.00016244 |
| 2026-08-12 | $82,440 | $7.48 | $0.00016739 |
| 2026-08-11 | $78,122 | $2.19 | $0.00016488 |
| 2026-08-10 | $78,585 | $2.20 | $0.00015625 |
| 2026-08-09 | $80,625 | $7.47 | $0.00015717 |
| 2026-08-08 | $79,898 | $6.43 | $0.00016125 |
| 2026-08-05 | $78,168 | $4.73 | $0.00015980 |
| 2026-08-04 | $78,237 | $4.74 | $0.00015634 |
| 2026-08-01 | $77,004 | $44.94 | $0.00015648 |
| 2026-07-31 | $77,897 | $45.46 | $0.00015401 |
| 2026-07-23 | $88,876 | $35.63 | $0.00015579 |
| 2026-07-22 | $93,612 | $76.13 | $0.00017775 |
| 2026-07-21 | $94,693 | $37.52 | $0.00018723 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
