Director Lucien Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $85,954 | $101.14 | N/A |
| 2026-03-30 | $83,731 | $66.20 | $0.00017222 |
| 2026-03-29 | $83,731 | $66.20 | $0.00016746 |
| 2026-03-28 | $82,197 | $113.54 | $0.00016746 |
| 2026-03-27 | $87,839 | $226.56 | $0.00016440 |
| 2026-03-26 | $94,418 | $248.09 | $0.00017568 |
| 2026-03-25 | $91,030 | $8.64 | $0.00018846 |
| 2026-03-24 | $81,616 | $61.13 | $0.00018206 |
| 2026-03-23 | $81,616 | $61.13 | $0.00016323 |
| 2026-03-22 | $86,578 | $109.77 | $0.00016323 |
| 2026-03-21 | $89,713 | $317.67 | $0.00017316 |
| 2026-03-20 | $89,713 | $317.67 | $0.00017953 |
| 2026-03-16 | $95,854 | $1.27 | $0.00017953 |
| 2026-03-15 | $92,047 | $97.33 | $0.00019185 |
| 2026-03-14 | $93,485 | $235.04 | $0.00018424 |
| 2026-03-13 | $93,879 | $71.74 | $0.00018697 |
| 2026-03-12 | $92,357 | $121.27 | $0.00018776 |
| 2026-03-11 | $89,872 | $1,971.23 | $0.00018403 |
| 2026-03-10 | $98,909 | $58.00 | $0.00017975 |
| 2026-03-09 | $95,969 | $123.09 | $0.00019782 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
