Direxion Daily AVGO Bull 2X Shares Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $16,130.93 | $52.70 | N/A |
| 2026-10-27 | $16,148.77 | $52.70 | $33.21 |
| 2026-10-23 | $14,139.29 | $407.27 | $33.25 |
| 2026-10-22 | $15,056.02 | $299.51 | $29.47 |
| 2026-10-17 | $14,954.95 | $49.95 | $31.38 |
| 2026-10-16 | $16,197.65 | $1,358.37 | $31.27 |
| 2026-10-15 | $15,497.39 | $503.10 | $33.87 |
| 2026-10-14 | $16,855.25 | $448.71 | $33.43 |
| 2026-10-13 | $15,739.24 | $399.62 | $36.70 |
| 2026-10-12 | $15,915.00 | $299.72 | $35.79 |
| 2026-10-10 | $16,600.13 | $20.05 | $36.19 |
| 2026-10-09 | $16,032.76 | $1,484.70 | $37.70 |
| 2026-10-08 | $18,147.42 | $709.35 | $37.64 |
| 2026-10-07 | $20,133 | $1,981.33 | $40.94 |
| 2026-10-06 | $19,754.81 | $226,898 | $41.00 |
| 2026-10-05 | $18,647.49 | $646.63 | $38.12 |
| 2026-10-03 | $16,545.20 | $1,659.99 | $37.22 |
| 2026-10-02 | $15,856.67 | $1,299.60 | $36.39 |
| 2026-09-29 | $16,115.33 | $1,528.62 | $34.88 |
| 2026-09-28 | $16,385.40 | $1,439.70 | $35.45 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
