Direxion Daily FTSE China Bear 3X ETF (Dinari Tokenized ETF) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-28	$80.44	$32.66	N/A
2026-10-27	$48.49	$30.04	$36.69
2026-10-24	$47.85	$602.57	$37.23
2026-10-23	$658.96	$573.27	$36.74
2026-10-14	$557.36	$9.29	$37.22
2026-10-13	$569.30	$9.33	$31.48
2026-10-08	$592.01	$9.87	$31.63
2026-10-07	$600.30	$10.01	$33.44