Direxion Daily FTSE China Bear 3X ETF Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $598.58 | $128.18 | N/A |
| 2026-10-26 | $583.78 | $10.08 | $36.56 |
| 2026-10-24 | $1,362.62 | $792.00 | $36.87 |
| 2026-10-23 | $436.99 | $1,499.68 | $37.05 |
| 2026-10-22 | $540.08 | $123.55 | $36.85 |
| 2026-10-21 | $481.46 | $30.02 | $35.08 |
| 2026-10-20 | $485.38 | $19.96 | $33.21 |
| 2026-10-16 | $411.80 | $471.41 | $33.48 |
| 2026-10-15 | $425.31 | $152.90 | $31.04 |
| 2026-10-14 | $420.32 | $142.85 | $32.82 |
| 2026-10-13 | $399.44 | $24.67 | $32.44 |
| 2026-10-12 | $406.35 | $14.68 | $31.59 |
| 2026-10-10 | $395.45 | $14.87 | $30.97 |
| 2026-10-09 | $322.73 | $99.78 | $31.27 |
| 2026-10-08 | $303.84 | $2,389.10 | $33.32 |
| 2026-10-07 | $303.02 | $1,180.09 | $33.40 |
| 2026-10-03 | $1,398.08 | $123.40 | $33.31 |
| 2026-10-02 | $1,377.69 | $13.25 | $34.49 |
| 2026-09-30 | $1,309.51 | $10.01 | $33.99 |
| 2026-09-29 | $1,323.04 | $10.01 | $32.31 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
