Direxion Daily FTSE China Bull 3X ETF Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$17,297.20	$1,300.32	N/A
2026-10-26	$17,402.24	$1,300.36	$21.47
2026-10-24	$15,461.61	$5,547.26	$21.60
2026-10-23	$4,265.09	$11,867.92	$21.16
2026-10-22	$3,600.86	$1,019.91	$21.22
2026-10-21	$3,277.16	$1,328.78	$21.54
2026-10-20	$2,410.40	$266.65	$23.74
2026-10-19	$2,476.46	$266.68	$23.80
2026-10-17	$2,461.49	$2,771.15	$24.45
2026-10-16	$3,158.83	$3,595.95	$24.31
2026-10-15	$5,580.30	$2,631.65	$25.34
2026-10-14	$6,357.82	$492.78	$24.00
2026-10-13	$6,126.28	$492.66	$25.14
2026-10-10	$5,171.39	$4,256.20	$24.23
2026-10-09	$6,275.18	$1,408.20	$25.19
2026-10-08	$4,863.24	$1,422.47	$23.65
2026-10-07	$4,867.51	$1,422.51	$23.69
2026-10-06	$5,481.38	$428.80	$23.71
2026-10-05	$5,335.79	$428.76	$24.55
2026-10-03	$2,141.76	$1,471.59	$23.90