Direxion Daily S&P Biotech Bear 3x Shares ETF Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $208.85 | $398.90 | N/A |
| 2026-10-27 | $209.43 | $398.90 | $7.16 |
| 2026-10-15 | $250.88 | $22.90 | $7.18 |
| 2026-10-14 | $270.35 | $22.91 | $8.60 |
| 2026-10-13 | $228.73 | $2,805.47 | $8.48 |
| 2026-10-12 | $218.54 | $20.24 | $7.84 |
| 2026-10-07 | $241.20 | $3,266.91 | $7.49 |
| 2026-10-06 | $5,300.93 | $1,425.87 | $7.93 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
