Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-22	$36,762	$146,740	N/A
2026-09-21	$42,337	$146,546	$3.48
2026-09-20	$42,596	$155,416	$4.17
2026-09-19	$42,858	$242,416	$4.20
2026-09-18	$45,200	$145,723	$4.22
2026-09-17	$47,411	$151,663	$4.58
2026-09-16	$51,232	$158,267	$4.90
2026-09-15	$40,101	$304,963	$5.12
2026-09-14	$45,796	$142,978	$5.16
2026-09-13	$45,794	$148,544	$4.43
2026-09-12	$45,878	$198,357	$4.43
2026-09-11	$94,466	$210,761	$4.44
2026-09-10	$43,512	$163,043	$4.76
2026-09-09	$44,199	$301,289	$4.38
2026-09-08	$84,431	$152,530	$4.45
2026-09-07	$84,621	$145,369	$4.72
2026-09-06	$84,451	$146,756	$4.73
2026-09-05	$84,065	$318,780	$4.72
2026-09-04	$30,015	$198,524	$4.70
2026-09-03	$83,086	$181,835	$5.19