Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $1,320.92 | $7.30 | N/A |
| 2026-10-31 | $1,341.96 | $725.50 | $52.13 |
| 2026-10-30 | $965.21 | $51.92 | $51.35 |
| 2026-10-29 | $825.95 | $15.22 | $47.49 |
| 2026-10-28 | $820.37 | $541.03 | $42.31 |
| 2026-10-27 | $1,486.16 | $102.80 | $42.65 |
| 2026-10-26 | $1,449.15 | $1.68 | $46.99 |
| 2026-10-24 | $1,553.21 | $113.98 | $49.15 |
| 2026-10-23 | $1,524.17 | $752.33 | $52.68 |
| 2026-10-22 | $849.08 | $50.24 | $54.54 |
| 2026-10-21 | $844.96 | $183.12 | $46.42 |
| 2026-10-20 | $845.08 | $691.50 | $43.61 |
| 2026-10-19 | $1,468.81 | $661.00 | $46.50 |
| 2026-10-17 | $1,628.54 | $135.83 | $44.44 |
| 2026-10-16 | $1,607.68 | $70.51 | $49.28 |
| 2026-10-15 | $1,650.13 | $242.64 | $44.90 |
| 2026-10-14 | $1,333.53 | $50,209 | $45.20 |
| 2026-10-13 | $53,664 | $53.01 | $37.44 |
| 2026-10-10 | $47,302 | $56.04 | $39.12 |
| 2026-10-09 | $46,489 | $618.07 | $34.48 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
