Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$1,668,617	$136,721	N/A
2026-10-26	$2,313,489	$154,162	$46.61
2026-10-25	$2,332,678	$170,569	$51.29
2026-10-24	$2,373,550	$241,290	$51.71
2026-10-23	$2,859,252	$268,938	$52.56
2026-10-22	$1,878,015	$218,449	$54.44
2026-10-21	$1,391,280	$207,043	$46.36
2026-10-20	$2,007,790	$282,149	$43.76
2026-10-19	$1,928,135	$56.73	$46.44
2026-10-17	$161,359	$198,044	$47.44
2026-10-16	$176,426	$186,271	$48.79
2026-10-15	$344,201	$533,697	$44.80
2026-10-14	$242,239	$567,469	$45.15
2026-10-13	$258,965	$308,606	$37.33
2026-10-12	$246,567	$32,622	$38.04
2026-10-11	$250,068	$3,603.67	$33.93
2026-10-10	$241,393	$221,442	$34.41
2026-10-09	$269,185	$557,116	$34.42
2026-10-08	$246,961	$384,245	$33.82
2026-10-07	$231,280	$272,052	$30.33