Direxion Daily Semiconductor Bull 3X ETF (Dinari Tokenized ETF) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $2,895.22 | $1.55 | N/A |
| 2026-10-31 | $2,920.68 | $337.07 | $77.12 |
| 2026-10-30 | $3,055.68 | $53,892 | $78.08 |
| 2026-10-29 | $58,109 | $22,781 | $88.46 |
| 2026-10-28 | $58,444 | $23,142 | $101.00 |
| 2026-10-27 | $52,956 | $14,126.09 | $100.92 |
| 2026-10-26 | $47,078 | $1.50 | $92.85 |
| 2026-10-24 | $47,493 | $9,816.01 | $82.58 |
| 2026-10-23 | $45,836 | $38,668 | $83.31 |
| 2026-10-22 | $21,650 | $26,158 | $80.64 |
| 2026-10-21 | $2,212.13 | $32,389 | $98.55 |
| 2026-10-20 | $3,193.60 | $10,519.47 | $104.88 |
| 2026-10-19 | $1,400.16 | $58.19 | $99.13 |
| 2026-10-17 | $2,489.98 | $5,328.70 | $93.74 |
| 2026-10-16 | $1,561.68 | $9,692.32 | $93.76 |
| 2026-10-15 | $1,548.82 | $19,883.59 | $104.56 |
| 2026-10-14 | $1,899.45 | $26,693 | $103.70 |
| 2026-10-13 | $1,760.42 | $2,435.51 | $127.77 |
| 2026-10-12 | $1,853.47 | $226.25 | $125.36 |
| 2026-10-10 | $1,960.12 | $2,496.95 | $131.98 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
