Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $3,124,558 | $1,519,597 | N/A |
| 2026-10-26 | $2,791,258 | $4,596.25 | $92.99 |
| 2026-10-25 | $2,745,723 | $12,756.89 | $84.49 |
| 2026-10-24 | $2,871,424 | $1,061,353 | $83.11 |
| 2026-10-23 | $2,006,278 | $1,472,926 | $83.16 |
| 2026-10-22 | $2,743,580 | $1,667,097 | $80.48 |
| 2026-10-21 | $4,959,861 | $2,835,303 | $98.53 |
| 2026-10-20 | $5,053,501 | $1,976,347 | $104.26 |
| 2026-10-19 | $4,953,734 | $5,403.34 | $99.13 |
| 2026-10-18 | $4,809,856 | $2,969.35 | $97.07 |
| 2026-10-17 | $4,598,838 | $672,402 | $94.25 |
| 2026-10-16 | $4,733,465 | $3,598,548 | $94.24 |
| 2026-10-15 | $1,561,712 | $4,371,777 | $104.06 |
| 2026-10-14 | $2,315,857 | $3,544,849 | $103.52 |
| 2026-10-13 | $1,812,937 | $875,860 | $127.72 |
| 2026-10-12 | $1,996,287 | $4,509.28 | $125.35 |
| 2026-10-11 | $1,967,322 | $140.53 | $141.42 |
| 2026-10-10 | $1,649,830 | $2,071,076 | $139.37 |
| 2026-10-09 | $1,451,540 | $1,356,128 | $139.37 |
| 2026-10-08 | $1,365,036 | $1,033,807 | $142.06 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
