Direxion Daily Small Cap Bull 3x ETF Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $5,144.66 | $2,576.81 | N/A |
| 2026-10-14 | $5,388.33 | $2,577.13 | $53.09 |
| 2026-10-13 | $9,724.13 | $8,265.77 | $55.61 |
| 2026-10-12 | $13,959.18 | $4,032.88 | $57.22 |
| 2026-10-10 | $13,350.40 | $10,837.41 | $58.39 |
| 2026-10-09 | $3,014.11 | $10,300.49 | $58.10 |
| 2026-10-08 | $2,997.53 | $19.09 | $57.96 |
| 2026-10-07 | $3,098.07 | $19.99 | $57.27 |
| 2026-10-06 | $3,141.12 | $19.99 | $59.57 |
| 2026-10-03 | $2,877.05 | $339.26 | $60.40 |
| 2026-10-02 | $2,916.28 | $19.80 | $59.93 |
| 2026-09-29 | $2,838.67 | $96.97 | $60.75 |
| 2026-09-28 | $2,865.39 | $96.99 | $59.13 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
