Direxion MU Bull 2X ETF (bStocks Tokenized ETF) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-22	$14,766,045	$2,993,762	N/A
2026-10-21	$15,120,515	$1,232,683	$25.46
2026-10-20	$14,751,967	$2,053,391	$26.39
2026-10-19	$14,037,477	$2,224,540	$25.77
2026-10-18	$13,326,407	$1,108,246	$24.71
2026-10-17	$13,790,295	$1,754,116	$23.47
2026-10-16	$1,627,314	$1,451,783	$24.19
2026-10-15	$1,418,428	$1,855,052	$27.00
2026-10-14	$1,570,011	$2,319,697	$25.13
2026-10-13	$1,538,008	$1,922,422	$29.06
2026-10-12	$1,623,012	$760,951	$30.32
2026-10-11	$1,608,379	$764,764	$34.59
2026-10-10	$1,609,367	$1,200,621	$34.32
2026-10-09	$1,668,165	$1,682,282	$33.82
2026-10-08	$1,765,597	$1,627,985	$34.38
2026-10-07	$1,586,384	$1,305,902	$38.30
2026-10-06	$1,686,000	$1,529,370	$35.17
2026-10-05	$1,727,675	$1,130,607	$36.45
2026-10-04	$1,703,050	$787,535	$37.34
2026-10-03	$1,784,767	$2,466,310	$36.81