Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-23	$2,410,689	$9,879,575	N/A
2026-10-22	$2,399,623	$14,990,217	$54.59
2026-10-21	$1,988,222	$7,766,355	$46.40
2026-10-20	$2,720,993	$11,359,379	$43.76
2026-10-19	$1,515,333	$3,674,265	$46.58
2026-10-18	$1,709,533	$4,534,368	$48.65
2026-10-17	$2,162,474	$6,750,101	$50.36
2026-10-16	$3,392,257	$12,932,747	$48.97
2026-10-15	$4,263,475	$11,850,535	$44.89
2026-10-14	$5,366,793	$17,139,119	$45.17
2026-10-13	$6,193,854	$8,147,841	$37.45
2026-10-12	$5,497,032	$1,472,318	$38.07
2026-10-11	$5,576,842	$756,039	$33.96
2026-10-10	$6,118,997	$6,202,479	$34.45
2026-10-09	$5,981,483	$7,859,369	$34.48
2026-10-08	$4,963,756	$7,384,544	$33.86
2026-10-07	$4,255,765	$4,373,172	$30.39
2026-10-06	$4,138,756	$3,842,750	$29.64
2026-10-05	$4,084,037	$739,239	$29.49
2026-10-04	$4,117,870	$1,530,265	$29.42