Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF (Dinari Tokenized ETF) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $1.89 | $19.54 | N/A |
| 2026-09-14 | $21.70 | $19.79 | $9.41 |
| 2026-09-03 | $21.35 | $284.58 | $9.53 |
| 2026-09-02 | $298.27 | $277.45 | $9.37 |
| 2026-08-29 | $290.81 | $134.60 | $9.14 |
| 2026-08-28 | $440.90 | $281.72 | $8.97 |
| 2026-08-27 | $426.95 | $52.20 | $9.29 |
| 2026-08-26 | $381.82 | $86.27 | $8.94 |
| 2026-08-25 | $299.38 | $87.39 | $9.11 |
| 2026-08-22 | $318.89 | $298.47 | $9.23 |
| 2026-08-21 | $20.45 | $298.96 | $9.83 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
