DisclaimerCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $179,062 | $150,717 | N/A |
| 2026-04-06 | $196,380 | $149,532 | $0.00000120 |
| 2026-04-05 | $187,487 | $366,212 | $0.00000132 |
| 2026-04-04 | $158,584 | $153,215 | $0.00000126 |
| 2026-04-03 | $153,273 | $199,254 | $0.00000106 |
| 2026-04-02 | $173,790 | $125,794 | $0.00000103 |
| 2026-04-01 | $186,752 | $142,135 | $0.00000117 |
| 2026-03-31 | $179,939 | $577,362 | $0.00000125 |
| 2026-03-30 | $152,372 | $116,193 | $0.00000121 |
| 2026-03-29 | $167,454 | $178,094 | $0.00000102 |
| 2026-03-28 | $172,383 | $259,885 | $0.00000112 |
| 2026-03-27 | $158,124 | $161,972 | $0.00000116 |
| 2026-03-26 | $169,945 | $143,693 | $0.00000107 |
| 2026-03-25 | $185,986 | $153,886 | $0.00000114 |
| 2026-03-24 | $194,225 | $178,460 | $0.00000125 |
| 2026-03-23 | $170,326 | $384,178 | $0.00000130 |
| 2026-03-22 | $217,022 | $518,138 | $0.00000114 |
| 2026-03-21 | $136,626 | $340,495 | $0.00000145 |
| 2026-03-20 | $161,666 | $243,504 | $0.000000916237 |
| 2026-03-19 | $183,858 | $161,487 | $0.00000109 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
