DisclaimerCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $451,933 | $166,175 | N/A |
| 2026-05-24 | $366,178 | $167,202 | $0.00000303 |
| 2026-05-23 | $382,890 | $181,012 | $0.00000246 |
| 2026-05-22 | $398,328 | $204,387 | $0.00000257 |
| 2026-05-21 | $362,824 | $799,216 | $0.00000267 |
| 2026-05-20 | $336,179 | $1,733,335 | $0.00000243 |
| 2026-05-19 | $710,825 | $837,299 | $0.00000225 |
| 2026-05-18 | $288,640 | $179,775 | $0.00000481 |
| 2026-05-17 | $332,781 | $242,577 | $0.00000193 |
| 2026-05-16 | $372,723 | $1,582,130 | $0.00000223 |
| 2026-05-15 | $352,733 | $930,325 | $0.00000250 |
| 2026-05-14 | $188,710 | $134,511 | $0.00000237 |
| 2026-05-13 | $197,686 | $151,011 | $0.00000127 |
| 2026-05-12 | $206,036 | $362,591 | $0.00000133 |
| 2026-05-11 | $204,646 | $164,789 | $0.00000138 |
| 2026-05-10 | $178,786 | $141,481 | $0.00000137 |
| 2026-05-09 | $169,607 | $131,306 | $0.00000120 |
| 2026-05-08 | $150,473 | $248,137 | $0.00000114 |
| 2026-05-07 | $174,875 | $183,482 | $0.00000101 |
| 2026-05-06 | $175,454 | $98,322 | $0.00000117 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
