DISCLOSURE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $13,759.41 | $1.80 | N/A |
| 2026-08-14 | $13,931.60 | $225.41 | $0.00001376 |
| 2026-08-13 | $14,827.75 | $1,155.94 | $0.00001393 |
| 2026-08-12 | $9,363.52 | $2.43 | $0.00001483 |
| 2026-08-11 | $9,427.81 | $316.95 | $0.00001283 |
| 2026-08-10 | $10,743.18 | $74.18 | $0.00001292 |
| 2026-08-09 | $10,831.84 | $153.57 | $0.00001472 |
| 2026-08-08 | $9,924.56 | $25.43 | $0.00001484 |
| 2026-08-07 | $9,738.00 | $122.71 | $0.00001360 |
| 2026-08-06 | $9,646.71 | $104.95 | $0.00001334 |
| 2026-08-05 | $9,897.48 | $67.80 | $0.00001322 |
| 2026-08-04 | $9,910.59 | $6.05 | $0.00001356 |
| 2026-08-03 | $10,018.02 | $193.68 | $0.00001358 |
| 2026-08-02 | $10,010.99 | $7.64 | $0.00001373 |
| 2026-08-01 | $10,142.73 | $86.58 | $0.00001372 |
| 2026-07-31 | $10,494.12 | $21.57 | $0.00001390 |
| 2026-07-30 | $10,661.23 | $164.12 | $0.00001438 |
| 2026-07-29 | $10,995.46 | $1.55 | $0.00001461 |
| 2026-07-28 | $11,136.21 | $1.29 | $0.00001506 |
| 2026-07-27 | $11,508.07 | $95.88 | $0.00001526 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
