Disco By Matt Furie Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $15,378.22 | $269.42 | N/A |
| 2026-08-03 | $16,074.87 | $1,256.97 | $0.00002712 |
| 2026-08-02 | $13,423.01 | $955.91 | $0.00002835 |
| 2026-08-01 | $17,741.68 | $4,439.91 | $0.00002367 |
| 2026-07-31 | $22,990 | $148.17 | $0.00003129 |
| 2026-07-30 | $22,230 | $54.57 | $0.00004054 |
| 2026-07-29 | $21,825 | $2.75 | $0.00003920 |
| 2026-07-28 | $22,071 | $501.81 | $0.00003849 |
| 2026-07-27 | $21,061 | $502.42 | $0.00003892 |
| 2026-07-26 | $20,227 | $44.04 | $0.00003714 |
| 2026-07-25 | $20,043 | $180.48 | $0.00003567 |
| 2026-07-24 | $21,650 | $814.09 | $0.00003535 |
| 2026-07-23 | $24,902 | $1,383.89 | $0.00003818 |
| 2026-07-22 | $30,069 | $2,658.06 | $0.00004392 |
| 2026-07-21 | $41,028 | $786.91 | $0.00005303 |
| 2026-07-20 | $46,267 | $514.69 | $0.00007236 |
| 2026-07-19 | $49,824 | $493.40 | $0.00008160 |
| 2026-07-18 | $50,223 | $444.74 | $0.00008787 |
| 2026-07-17 | $52,922 | $1,621.38 | $0.00008857 |
| 2026-07-16 | $61,490 | $3,749.02 | $0.00009333 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
