Disney (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $875,831 | $55,923 | N/A |
| 2026-04-12 | $874,053 | $54,349 | $99.58 |
| 2026-04-11 | $875,733 | $70,241 | $99.50 |
| 2026-04-10 | $896,953 | $58,213 | $99.57 |
| 2026-04-09 | $881,181 | $64,200 | $100.83 |
| 2026-04-08 | $861,828 | $59,575 | $99.06 |
| 2026-04-07 | $866,406 | $58,287 | $96.83 |
| 2026-04-06 | $865,420 | $52,648 | $97.35 |
| 2026-04-05 | $861,627 | $58,095 | $96.90 |
| 2026-04-04 | $867,259 | $54,084 | $96.80 |
| 2026-04-03 | $863,596 | $59,832 | $97.42 |
| 2026-04-02 | $871,340 | $59,537 | $97.02 |
| 2026-04-01 | $860,387 | $58,623 | $97.77 |
| 2026-03-31 | $845,202 | $54,588 | $96.83 |
| 2026-03-30 | $828,897 | $55,975 | $94.85 |
| 2026-03-29 | $832,452 | $56,545 | $93.02 |
| 2026-03-28 | $828,253 | $59,693 | $93.42 |
| 2026-03-27 | $849,871 | $57,463 | $92.95 |
| 2026-03-26 | $858,144 | $68,823 | $95.48 |
| 2026-03-25 | $853,381 | $55,258 | $96.43 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
