Disney (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $902,199 | $58,670 | N/A |
| 2026-05-29 | $913,738 | $58,189 | $102.87 |
| 2026-05-28 | $916,791 | $63,131 | $104.19 |
| 2026-05-27 | $913,789 | $56,443 | $104.54 |
| 2026-05-26 | $916,232 | $56,442 | $103.64 |
| 2026-05-25 | $920,530 | $55,999 | $103.92 |
| 2026-05-24 | $915,928 | $56,525 | $104.41 |
| 2026-05-23 | $918,008 | $57,717 | $103.89 |
| 2026-05-22 | $920,616 | $57,612 | $104.12 |
| 2026-05-21 | $921,281 | $59,535 | $104.42 |
| 2026-05-20 | $910,358 | $59,407 | $104.48 |
| 2026-05-19 | $918,858 | $58,575 | $103.06 |
| 2026-05-18 | $908,700 | $54,758 | $104.14 |
| 2026-05-17 | $909,193 | $57,735 | $102.97 |
| 2026-05-16 | $908,046 | $59,121 | $103.05 |
| 2026-05-15 | $939,154 | $58,773 | $102.86 |
| 2026-05-14 | $928,415 | $60,024 | $106.22 |
| 2026-05-13 | $937,076 | $60,300 | $105.27 |
| 2026-05-12 | $925,992 | $59,015 | $106.30 |
| 2026-05-11 | $957,311 | $57,414 | $105.58 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
