Disney (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-14	$1,103,618	$233,609	N/A
2026-10-13	$1,096,612	$196,012	$109.22
2026-10-12	$1,111,975	$168,093	$109.02
2026-10-11	$1,108,142	$175,805	$110.36
2026-10-10	$1,098,624	$172,812	$109.98
2026-10-09	$1,084,133	$246,887	$109.04
2026-10-08	$1,067,808	$300,553	$107.31
2026-10-07	$1,065,413	$462,728	$105.52
2026-10-06	$1,068,955	$925,223	$104.92
2026-10-05	$1,020,442	$154,821	$105.41
2026-10-04	$1,016,631	$162,116	$103.17
2026-10-03	$1,012,711	$431,093	$102.79
2026-10-02	$1,008,535	$625,809	$102.64
2026-10-01	$1,014,643	$1,978,021	$102.28
2026-09-30	$1,000,996	$173,974	$106.43
2026-09-29	$1,007,437	$173,952	$106.38
2026-09-28	$1,005,812	$156,680	$106.96
2026-09-27	$1,003,321	$156,628	$106.80
2026-09-26	$1,002,288	$162,200	$106.54
2026-09-25	$993,542	$162,260	$106.43