Distribute.ai Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $298,669 | $124.49 | N/A |
| 2026-03-26 | $315,359 | $5.05 | $0.00037970 |
| 2026-03-25 | $313,222 | $107.79 | $0.00040092 |
| 2026-03-24 | $313,877 | $14.78 | $0.00039772 |
| 2026-03-23 | $313,877 | $14.78 | $0.00039909 |
| 2026-03-22 | $310,219 | $13.01 | $0.00039909 |
| 2026-03-21 | $308,965 | $13.27 | $0.00039438 |
| 2026-03-20 | $307,101 | $10.53 | $0.00039275 |
| 2026-03-19 | $308,930 | $46.21 | $0.00039042 |
| 2026-03-18 | $325,949 | $49.96 | $0.00039274 |
| 2026-03-17 | $331,418 | $124.69 | $0.00041438 |
| 2026-03-16 | $317,917 | $30.73 | $0.00042133 |
| 2026-03-15 | $303,090 | $84.00 | $0.00040417 |
| 2026-03-14 | $304,911 | $9.83 | $0.00038570 |
| 2026-03-13 | $294,285 | $1.70 | $0.00038583 |
| 2026-03-12 | $297,231 | $1.71 | $0.00037412 |
| 2026-03-11 | $296,672 | $1.71 | $0.00037684 |
| 2026-03-08 | $289,833 | $399.00 | $0.00037716 |
| 2026-03-07 | $290,755 | $804.75 | $0.00036846 |
| 2026-03-06 | $290,755 | $804.75 | $0.00037070 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
