Distribute.ai Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $216,217 | $8.95 | N/A |
| 2026-06-28 | $213,112 | $65.22 | $0.00027488 |
| 2026-06-27 | $217,051 | $104.55 | $0.00027093 |
| 2026-06-26 | $203,437 | $30.35 | $0.00027562 |
| 2026-06-25 | $205,121 | $30.59 | $0.00025863 |
| 2026-06-24 | $211,210 | $5.27 | $0.00026033 |
| 2026-06-23 | $216,788 | $98.82 | $0.00026824 |
| 2026-06-22 | $219,224 | $3,015.05 | $0.00027588 |
| 2026-06-21 | $231,343 | $3,110.55 | $0.00027870 |
| 2026-06-20 | $210,465 | $14.47 | $0.00029408 |
| 2026-06-19 | $211,401 | $15.57 | $0.00026756 |
| 2026-06-18 | $218,538 | $57.00 | $0.00026873 |
| 2026-06-17 | $223,077 | $8.07 | $0.00027783 |
| 2026-06-16 | $224,355 | $84.21 | $0.00028314 |
| 2026-06-15 | $215,077 | $18.69 | $0.00028514 |
| 2026-06-14 | $208,590 | $29.43 | $0.00027371 |
| 2026-06-13 | $201,625 | $342.59 | $0.00026499 |
| 2026-06-12 | $202,220 | $7.06 | $0.00025653 |
| 2026-06-11 | $190,432 | $130.26 | $0.00025708 |
| 2026-06-10 | $196,985 | $1.29 | $0.00024210 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
