DITH'S CAT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $40,321 | $2,816.73 | N/A |
| 2026-10-04 | $33,962 | $1,042.48 | $0.00004072 |
| 2026-10-03 | $29,998 | $39.50 | $0.00003429 |
| 2026-10-02 | $30,562 | $66.91 | $0.00003029 |
| 2026-10-01 | $30,318 | $2,030.73 | $0.00003086 |
| 2026-09-30 | $41,867 | $62.28 | $0.00003061 |
| 2026-09-29 | $42,167 | $266.10 | $0.00004228 |
| 2026-09-28 | $42,870 | $45.48 | $0.00004258 |
| 2026-09-27 | $43,638 | $124.14 | $0.00004329 |
| 2026-09-26 | $44,059 | $16.47 | $0.00004407 |
| 2026-09-25 | $43,703 | $2.70 | $0.00004449 |
| 2026-09-24 | $44,054 | $507.55 | $0.00004413 |
| 2026-09-23 | $48,621 | $1,079.57 | $0.00004449 |
| 2026-09-22 | $43,090 | $42.94 | $0.00004910 |
| 2026-09-21 | $41,365 | $47.92 | $0.00004351 |
| 2026-09-20 | $40,262 | $46.84 | $0.00004177 |
| 2026-09-19 | $41,626 | $405.46 | $0.00004066 |
| 2026-09-18 | $39,089 | $384.37 | $0.00004203 |
| 2026-09-17 | $39,198 | $344.95 | $0.00003947 |
| 2026-09-16 | $40,657 | $1,002.32 | $0.00003958 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
