Ditto Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-04 | $3,865,176 | $462,450 | N/A |
| 2026-05-03 | $3,997,372 | $1,091,947 | $2.06 |
| 2026-05-02 | $3,695,556 | $1,303,635 | $2.13 |
| 2026-05-01 | $3,407,822 | $2,826,146 | $1.97 |
| 2026-04-30 | $3,006,145 | $1,313,409 | $1.82 |
| 2026-04-29 | $2,937,754 | $1,911,034 | $1.60 |
| 2026-04-28 | $1,924,730 | $606,422 | $1.57 |
| 2026-04-27 | $1,916,218 | $460,845 | $1.031 |
| 2026-04-26 | $1,863,886 | $780,423 | $1.026 |
| 2026-04-25 | $1,921,823 | $3,361,681 | $1.003 |
| 2026-04-24 | $1,216,979 | $349,498 | $1.038 |
| 2026-04-23 | $1,469,625 | $138,222 | $0.660350 |
| 2026-04-22 | $1,453,604 | $88,788 | $0.797168 |
| 2026-04-21 | $1,503,277 | $94,818 | $0.791569 |
| 2026-04-20 | $1,390,240 | $36,671 | $0.821094 |
| 2026-04-19 | $1,409,992 | $6,582.90 | $0.758302 |
| 2026-04-18 | $1,481,244 | $58,267 | $0.774377 |
| 2026-04-17 | $1,441,924 | $66,727 | $0.816096 |
| 2026-04-16 | $1,401,663 | $238,407 | $0.798505 |
| 2026-04-15 | $1,445,255 | $125,330 | $0.777744 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
