Diversified USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $186,135 | $23,953 | N/A |
| 2026-06-11 | $186,130 | $58,055 | $1.001 |
| 2026-06-10 | $186,157 | $9,032.34 | $1.001 |
| 2026-06-09 | $186,203 | $29,253 | $1.001 |
| 2026-06-08 | $186,181 | $7,068.69 | $1.001 |
| 2026-06-07 | $186,183 | $11,616.39 | $1.001 |
| 2026-06-06 | $186,191 | $29,374 | $1.001 |
| 2026-06-05 | $186,115 | $38,850 | $1.001 |
| 2026-06-04 | $186,143 | $6,715.31 | $1.001 |
| 2026-06-03 | $186,182 | $10,437.51 | $1.001 |
| 2026-06-02 | $186,124 | $36,730 | $1.001 |
| 2026-06-01 | $186,168 | $19,709.24 | $1.001 |
| 2026-05-31 | $186,154 | $2,745.27 | $1.001 |
| 2026-05-30 | $186,144 | $7,983.15 | $1.001 |
| 2026-05-29 | $186,120 | $56,122 | $1.001 |
| 2026-05-28 | $186,143 | $4,244.81 | $1.001 |
| 2026-05-27 | $186,154 | $6,064.76 | $1.001 |
| 2026-05-26 | $186,146 | $3,125.02 | $1.001 |
| 2026-05-25 | $186,127 | $1,199.47 | $1.001 |
| 2026-05-24 | $186,137 | $1,023.54 | $1.001 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
