Divi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $12,174,704 | $24,344 | N/A |
| 2026-09-08 | $18,291,578 | $31,643 | $0.00255408 |
| 2026-09-07 | $19,007,564 | $31,949 | $0.00383791 |
| 2026-09-06 | $19,167,826 | $27,092 | $0.00398951 |
| 2026-09-05 | $21,368,641 | $31,769 | $0.00402422 |
| 2026-09-02 | $2,109,489 | $31.01 | $0.00448642 |
| 2026-08-25 | $2,229,260 | $30.09 | $0.00044318 |
| 2026-08-23 | $2,117,937 | $7.25 | $0.00046932 |
| 2026-08-22 | $2,214,020 | $7.58 | $0.00044588 |
| 2026-08-15 | $1,660,937 | $24.52 | $0.00046618 |
| 2026-08-14 | $1,530,521 | $231.18 | $0.00035023 |
| 2026-08-13 | $1,387,119 | $7.52 | $0.00032277 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
