Divi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $9,914,430 | $32,550 | N/A |
| 2026-10-25 | $10,262,463 | $33,392 | $0.00206434 |
| 2026-10-24 | $9,799,105 | $33,867 | $0.00213681 |
| 2026-10-23 | $10,341,291 | $29,171 | $0.00204083 |
| 2026-10-22 | $10,289,746 | $30,621 | $0.00215375 |
| 2026-10-21 | $10,468,116 | $32,927 | $0.00214350 |
| 2026-10-20 | $11,301,108 | $34,505 | $0.00218067 |
| 2026-10-19 | $10,913,057 | $31,103 | $0.00235450 |
| 2026-10-18 | $10,436,205 | $29,064 | $0.00227398 |
| 2026-10-17 | $13,189,587 | $33,563 | $0.00217562 |
| 2026-10-16 | $13,153,480 | $33,037 | $0.00274983 |
| 2026-10-15 | $10,952,264 | $27,266 | $0.00274261 |
| 2026-10-14 | $12,469,605 | $36,872 | $0.00228395 |
| 2026-10-13 | $11,402,489 | $32,260 | $0.00260068 |
| 2026-10-12 | $10,950,703 | $32,913 | $0.00237856 |
| 2026-10-11 | $11,061,235 | $31,619 | $0.00228449 |
| 2026-10-10 | $11,425,485 | $28,056 | $0.00230851 |
| 2026-10-09 | $11,957,421 | $29,859 | $0.00238485 |
| 2026-10-08 | $12,497,285 | $32,094 | $0.00249612 |
| 2026-10-07 | $13,967,613 | $35,450 | $0.00260923 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
