Divinely Protected Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $11,897.14 | $414.90 | N/A |
| 2026-06-14 | $10,853.97 | $11.24 | $0.00001197 |
| 2026-06-13 | $10,593.04 | $16.47 | $0.00001094 |
| 2026-06-12 | $10,725.25 | $295.84 | $0.00001066 |
| 2026-06-11 | $10,118.38 | $1,007.56 | $0.00001079 |
| 2026-06-10 | $10,369.58 | $11.04 | $0.00001018 |
| 2026-06-09 | $10,328.09 | $55.27 | $0.00001043 |
| 2026-06-08 | $10,448.52 | $56.10 | $0.00001044 |
| 2026-06-07 | $10,525.43 | $56.06 | $0.00001060 |
| 2026-06-03 | $12,048.68 | $61.61 | $0.00001059 |
| 2026-06-02 | $12,821.18 | $186.40 | $0.00001212 |
| 2026-06-01 | $12,767.86 | $186.36 | $0.00001285 |
| 2026-05-28 | $12,755.88 | $13.17 | $0.00001284 |
| 2026-05-27 | $12,755.88 | $13.17 | $0.00001283 |
| 2026-05-26 | $13,085.17 | $15.86 | $0.00001283 |
| 2026-05-25 | $13,182.48 | $23.36 | $0.00001316 |
| 2026-05-24 | $13,182.48 | $23.36 | $0.00001327 |
| 2026-05-19 | $13,194.43 | $18.99 | $0.00001327 |
| 2026-05-18 | $13,194.43 | $18.99 | $0.00001327 |
| 2026-05-17 | $13,078.01 | $201.35 | $0.00001327 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
