DIVINER Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $5,627.62 | $16.42 | N/A |
| 2026-03-30 | $5,827.75 | $1.084 | $0.00000563 |
| 2026-03-29 | $5,790.06 | $1.072 | $0.00000586 |
| 2026-03-28 | $6,000.74 | $241.08 | $0.00000579 |
| 2026-03-27 | $5,980.73 | $240.28 | $0.00000600 |
| 2026-03-26 | $5,597.75 | $5.60 | $0.00000598 |
| 2026-03-25 | $5,605.22 | $16.85 | $0.00000560 |
| 2026-03-24 | $5,638.58 | $1.39 | $0.00000561 |
| 2026-03-23 | $5,427.97 | $1.34 | $0.00000564 |
| 2026-03-22 | $5,586.77 | $2.28 | $0.00000543 |
| 2026-03-21 | $5,560.09 | $1.93 | $0.00000559 |
| 2026-03-20 | $5,570.85 | $1.063 | $0.00000556 |
| 2026-03-19 | $5,570.85 | $1.063 | $0.00000557 |
| 2026-03-18 | $5,884.06 | $5.29 | $0.00000557 |
| 2026-03-17 | $5,823.63 | $1.42 | $0.00000587 |
| 2026-03-16 | $5,514.52 | $4.14 | $0.00000582 |
| 2026-03-15 | $5,514.52 | $4.14 | $0.00000559 |
| 2026-03-12 | $5,345.77 | $1.41 | $0.00000559 |
| 2026-03-11 | $5,318.00 | $1.41 | $0.00000535 |
| 2026-03-10 | $5,345.53 | $4.26 | $0.00000532 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
