DiviSwap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $15,629.31 | $2.09 | N/A |
| 2026-06-10 | $16,885.84 | $15.85 | $0.091168 |
| 2026-06-09 | $15,467.29 | $3.95 | $0.098803 |
| 2026-06-08 | $15,467.29 | $3.95 | $0.090638 |
| 2026-06-07 | $14,639.79 | $1.79 | $0.090638 |
| 2026-06-06 | $14,542.05 | $13.71 | $0.085396 |
| 2026-06-05 | $15,584.40 | $7.48 | $0.084826 |
| 2026-06-04 | $19,457.45 | $5.89 | $0.090906 |
| 2026-06-03 | $19,009.15 | $8.77 | $0.113869 |
| 2026-06-02 | $21,064 | $5.94 | $0.110883 |
| 2026-06-01 | $19,243.30 | $3.41 | $0.122869 |
| 2026-05-31 | $19,243.30 | $3.41 | $0.112249 |
| 2026-05-30 | $19,419.69 | $31.50 | $0.112249 |
| 2026-05-29 | $20,193 | $6.00 | $0.113278 |
| 2026-05-28 | $20,984 | $2.82 | $0.117618 |
| 2026-05-27 | $21,024 | $2.83 | $0.122400 |
| 2026-05-26 | $21,307 | $2.40 | $0.122635 |
| 2026-05-25 | $21,488 | $2.49 | $0.124322 |
| 2026-05-24 | $21,721 | $4.92 | $0.125037 |
| 2026-05-23 | $25,066 | $3.39 | $0.126970 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
