DiviSwap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-21 | $21,036 | $13.01 | N/A |
| 2026-03-20 | $21,036 | $13.01 | $0.122709 |
| 2026-03-19 | $21,031 | $2.97 | $0.122709 |
| 2026-03-18 | $23,097 | $2.14 | $0.122746 |
| 2026-03-17 | $23,237 | $2.16 | $0.134247 |
| 2026-03-16 | $23,237 | $2.16 | $0.135545 |
| 2026-03-13 | $21,615 | $2.31 | $0.135545 |
| 2026-03-12 | $24,565 | $7.83 | $0.126083 |
| 2026-03-11 | $24,411 | $25.12 | $0.131300 |
| 2026-03-10 | $24,521 | $7.28 | $0.130476 |
| 2026-03-09 | $23,046 | $4.39 | $0.131062 |
| 2026-03-08 | $21,999 | $8.13 | $0.123181 |
| 2026-03-07 | $23,286 | $31.73 | $0.117582 |
| 2026-03-06 | $27,609 | $5.06 | $0.124464 |
| 2026-03-05 | $27,800 | $6.85 | $0.125788 |
| 2026-03-04 | $27,682 | $38.99 | $0.126659 |
| 2026-03-03 | $26,225 | $7.03 | $0.126123 |
| 2026-03-02 | $24,737 | $2.28 | $0.118872 |
| 2026-03-01 | $26,610 | $2.79 | $0.112703 |
| 2026-02-28 | $25,812 | $10.53 | $0.117895 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
