Divo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $5,627,468 | $36,195 | N/A |
| 2026-10-02 | $5,702,393 | $38,706 | $0.00667528 |
| 2026-10-01 | $5,657,925 | $24,090 | $0.00676416 |
| 2026-09-30 | $5,645,474 | $35,616 | $0.00671141 |
| 2026-09-29 | $5,670,718 | $38,112 | $0.00669664 |
| 2026-09-28 | $5,665,538 | $40,018 | $0.00672658 |
| 2026-09-27 | $5,680,743 | $36,435 | $0.00672044 |
| 2026-09-26 | $5,674,377 | $37,966 | $0.00673848 |
| 2026-09-25 | $5,668,332 | $41,076 | $0.00673092 |
| 2026-09-24 | $5,658,395 | $36,557 | $0.00672375 |
| 2026-09-23 | $5,804,849 | $38,633 | $0.00671197 |
| 2026-09-22 | $5,852,005 | $39,614 | $0.00688569 |
| 2026-09-21 | $5,572,135 | $39,014 | $0.00694163 |
| 2026-09-20 | $5,549,708 | $38,883 | $0.00660965 |
| 2026-09-19 | $5,504,781 | $39,776 | $0.00658304 |
| 2026-09-18 | $5,158,831 | $35,832 | $0.00652975 |
| 2026-09-17 | $5,095,764 | $38,257 | $0.00611939 |
| 2026-09-16 | $5,057,907 | $37,556 | $0.00604458 |
| 2026-09-15 | $5,301,350 | $40,207 | $0.00599967 |
| 2026-09-14 | $5,219,748 | $35,937 | $0.00628844 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
