DJCAT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $19,995.44 | $2.16 | N/A |
| 2026-08-14 | $20,244 | $3.18 | $0.00002000 |
| 2026-08-13 | $20,154 | $18.05 | $0.00002024 |
| 2026-08-12 | $20,340 | $8.97 | $0.00002015 |
| 2026-08-11 | $20,273 | $31.56 | $0.00002034 |
| 2026-08-10 | $20,478 | $2.03 | $0.00002027 |
| 2026-08-08 | $19,670.14 | $9.94 | $0.00002048 |
| 2026-08-07 | $19,724.90 | $9.97 | $0.00001967 |
| 2026-08-06 | $19,702.31 | $1.45 | $0.00001972 |
| 2026-08-05 | $19,787.66 | $196.52 | $0.00001970 |
| 2026-08-04 | $19,988.43 | $395.02 | $0.00001979 |
| 2026-08-03 | $20,125 | $198.86 | $0.00001999 |
| 2026-07-31 | $19,933.39 | $2.39 | $0.00002013 |
| 2026-07-30 | $19,769.65 | $19.88 | $0.00001993 |
| 2026-07-29 | $19,869.66 | $20.97 | $0.00001977 |
| 2026-07-28 | $19,799.28 | $2.14 | $0.00001987 |
| 2026-07-27 | $20,233 | $2.19 | $0.00001980 |
| 2026-07-22 | $20,866 | $1.041 | $0.00002023 |
| 2026-07-21 | $20,879 | $4.56 | $0.00002087 |
| 2026-07-20 | $20,501 | $4.43 | $0.00002088 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
