DJCAT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $22,183 | $199.65 | N/A |
| 2026-03-29 | $22,231 | $200.08 | $0.00002218 |
| 2026-03-28 | $23,123 | $219.60 | $0.00002223 |
| 2026-03-27 | $23,867 | $246.17 | $0.00002312 |
| 2026-03-26 | $23,867 | $246.17 | $0.00002387 |
| 2026-03-22 | $24,225 | $242.25 | $0.00002387 |
| 2026-03-21 | $24,305 | $249.98 | $0.00002422 |
| 2026-03-20 | $24,563 | $251.64 | $0.00002430 |
| 2026-03-19 | $23,978 | $51.28 | $0.00002456 |
| 2026-03-18 | $25,209 | $2.31 | $0.00002397 |
| 2026-03-17 | $25,706 | $131.14 | $0.00002521 |
| 2026-03-16 | $24,379 | $26.69 | $0.00002571 |
| 2026-03-15 | $23,736 | $1,709.24 | $0.00002438 |
| 2026-03-14 | $23,707 | $7.11 | $0.00002386 |
| 2026-03-13 | $23,585 | $5.46 | $0.00002381 |
| 2026-03-12 | $23,598 | $213.30 | $0.00002359 |
| 2026-03-11 | $23,208 | $5,841.59 | $0.00002360 |
| 2026-03-10 | $22,633 | $1.69 | $0.00002321 |
| 2026-03-09 | $22,700 | $1.70 | $0.00002263 |
| 2026-03-06 | $24,175 | $6.43 | $0.00002270 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
