Djed Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $3,986,745 | $44,910 | N/A |
| 2026-07-27 | $3,972,734 | $20,207 | $0.991948 |
| 2026-07-26 | $3,945,405 | $23,890 | $0.988462 |
| 2026-07-25 | $3,973,921 | $28,453 | $0.981662 |
| 2026-07-24 | $3,936,904 | $45,265 | $0.988757 |
| 2026-07-23 | $3,933,715 | $111,134 | $0.979547 |
| 2026-07-22 | $4,041,338 | $255,593 | $0.978753 |
| 2026-07-21 | $4,016,653 | $547,318 | $1.006 |
| 2026-07-20 | $3,964,342 | $10,357.65 | $0.999389 |
| 2026-07-19 | $3,939,609 | $8,058.44 | $0.986374 |
| 2026-07-18 | $3,968,419 | $22,793 | $0.980220 |
| 2026-07-17 | $3,945,803 | $62,593 | $0.987388 |
| 2026-07-16 | $3,960,054 | $19,136.74 | $0.981761 |
| 2026-07-15 | $3,995,479 | $12,540.36 | $0.985307 |
| 2026-07-14 | $3,961,848 | $31,837 | $0.994121 |
| 2026-07-13 | $3,930,594 | $3,917.37 | $0.985753 |
| 2026-07-12 | $3,928,648 | $20,781 | $0.977977 |
| 2026-07-11 | $3,944,362 | $12,184.41 | $0.977493 |
| 2026-07-10 | $3,977,318 | $39,003 | $0.981402 |
| 2026-07-09 | $3,968,299 | $47,670 | $0.989602 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
