Djed Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $4,031,159 | $142,285 | N/A |
| 2026-03-23 | $4,054,426 | $109,682 | $1.003 |
| 2026-03-22 | $3,984,373 | $38,914 | $1.007 |
| 2026-03-21 | $4,027,183 | $48,766 | $0.990933 |
| 2026-03-20 | $4,050,173 | $54,357 | $1.003 |
| 2026-03-19 | $4,031,842 | $117,668 | $1.008 |
| 2026-03-18 | $4,017,650 | $61,367 | $1.002 |
| 2026-03-17 | $4,063,893 | $163,794 | $0.999897 |
| 2026-03-16 | $4,055,612 | $20,749 | $1.006 |
| 2026-03-15 | $4,061,121 | $156,971 | $1.009 |
| 2026-03-14 | $3,966,889 | $620,405 | $1.010 |
| 2026-03-13 | $4,040,249 | $46,224 | $0.987132 |
| 2026-03-12 | $4,040,702 | $198,630 | $1.005 |
| 2026-03-11 | $4,052,168 | $67,878 | $1.007 |
| 2026-03-10 | $4,019,960 | $87,396 | $1.008 |
| 2026-03-09 | $4,046,227 | $67,730 | $1.000 |
| 2026-03-08 | $4,021,542 | $30,875 | $1.007 |
| 2026-03-07 | $4,046,160 | $31,358 | $1.001 |
| 2026-03-06 | $4,030,492 | $66,232 | $1.006 |
| 2026-03-05 | $4,039,706 | $72,523 | $1.003 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
