dKargo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $26,218,445 | $2,714,348 | N/A |
| 2026-03-29 | $25,921,761 | $2,027,738 | $0.00524434 |
| 2026-03-28 | $26,053,347 | $7,458,750 | $0.00518435 |
| 2026-03-27 | $26,352,546 | $11,314,792 | $0.00521041 |
| 2026-03-26 | $29,384,115 | $68,645,599 | $0.00530703 |
| 2026-03-25 | $25,077,054 | $1,758,687 | $0.00587682 |
| 2026-03-24 | $24,973,946 | $1,449,507 | $0.00501557 |
| 2026-03-23 | $24,536,998 | $1,117,798 | $0.00499479 |
| 2026-03-22 | $25,268,171 | $2,244,062 | $0.00490815 |
| 2026-03-21 | $25,242,818 | $2,281,640 | $0.00505020 |
| 2026-03-20 | $25,462,236 | $3,269,778 | $0.00506655 |
| 2026-03-19 | $25,936,507 | $18,700,256 | $0.00509245 |
| 2026-03-18 | $25,919,069 | $20,372,671 | $0.00518734 |
| 2026-03-17 | $26,869,738 | $25,174,115 | $0.00518035 |
| 2026-03-16 | $30,290,609 | $85,114,767 | $0.00537395 |
| 2026-03-15 | $22,290,295 | $301,435 | $0.00609334 |
| 2026-03-14 | $22,327,021 | $658,600 | $0.00446497 |
| 2026-03-13 | $23,467,810 | $629,195 | $0.00446711 |
| 2026-03-12 | $22,830,646 | $482,880 | $0.00469302 |
| 2026-03-11 | $22,623,582 | $501,132 | $0.00457222 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
