dKargo Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-25	$16,992,574	$1,488,201	N/A
2026-10-24	$17,402,204	$1,267,162	$0.00339851
2026-10-23	$16,269,871	$1,826,858	$0.00348044
2026-10-22	$16,857,559	$4,330,148	$0.00325397
2026-10-21	$13,292,477	$1,074,981	$0.00337151
2026-10-20	$17,386,621	$3,999,551	$0.00265850
2026-10-19	$17,429,837	$2,289,962	$0.00347732
2026-10-18	$18,447,352	$7,830,168	$0.00348597
2026-10-17	$17,049,917	$1,656,168	$0.00368947
2026-10-16	$17,173,827	$2,681,859	$0.00340998
2026-10-15	$19,073,806	$1,793,949	$0.00343477
2026-10-14	$19,297,506	$2,329,017	$0.00381476
2026-10-13	$19,893,300	$5,707,600	$0.00385950
2026-10-12	$22,429,533	$21,364,586	$0.00397866
2026-10-11	$18,674,959	$845,776	$0.00448591
2026-10-10	$18,179,601	$2,435,351	$0.00373499
2026-10-09	$19,017,031	$2,286,804	$0.00363592
2026-10-08	$19,030,229	$2,468,955	$0.00380341
2026-10-07	$20,854,216	$75,159	$0.00380605
2026-10-06	$21,040,264	$144,094	$0.00417084