dKargo Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-09	$18,571,671	$2,337,834	N/A
2026-09-08	$18,425,884	$1,517,454	$0.00371433
2026-09-07	$18,136,188	$1,507,991	$0.00368518
2026-09-06	$18,533,398	$201,889	$0.00362724
2026-09-05	$17,543,309	$1,457,967	$0.00370668
2026-09-04	$17,845,173	$1,728,069	$0.00350866
2026-09-03	$18,353,297	$1,267,989	$0.00356903
2026-09-02	$18,020,683	$2,388,921	$0.00367066
2026-09-01	$17,623,502	$1,628,138	$0.00360414
2026-08-31	$18,108,608	$7,248,610	$0.00352470
2026-08-30	$17,398,158	$1,071,973	$0.00362172
2026-08-29	$18,020,642	$3,367,685	$0.00347963
2026-08-28	$17,520,520	$1,175,289	$0.00360413
2026-08-27	$16,904,815	$235,075	$0.00350410
2026-08-26	$16,578,305	$217,769	$0.00338096
2026-08-25	$16,395,416	$967,955	$0.00331566
2026-08-24	$16,806,894	$1,193,348	$0.00327908
2026-08-23	$17,145,277	$1,082,466	$0.00336138
2026-08-22	$17,136,858	$797,670	$0.00342906
2026-08-21	$16,975,058	$900,603	$0.00342737