DLMM Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $116,678 | $1,459.72 | N/A |
| 2026-11-09 | $135,359 | $146.81 | $0.00016387 |
| 2026-11-08 | $138,640 | $150.40 | $0.00019011 |
| 2026-11-07 | $143,113 | $3.56 | $0.00019472 |
| 2026-11-04 | $145,896 | $28.01 | $0.00020100 |
| 2026-11-03 | $142,773 | $27.49 | $0.00020491 |
| 2026-11-02 | $149,250 | $204.55 | $0.00020052 |
| 2026-11-01 | $147,007 | $9.73 | $0.00020962 |
| 2026-10-31 | $152,607 | $2,749.78 | $0.00020647 |
| 2026-10-30 | $127,281 | $10.74 | $0.00021433 |
| 2026-10-29 | $128,942 | $2.14 | $0.00017680 |
| 2026-10-28 | $132,799 | $451.48 | $0.00017911 |
| 2026-10-27 | $133,938 | $402.01 | $0.00018446 |
| 2026-10-26 | $134,548 | $661.00 | $0.00018605 |
| 2026-10-25 | $128,892 | $1,270.14 | $0.00018689 |
| 2026-10-24 | $144,929 | $195.43 | $0.00017904 |
| 2026-10-23 | $147,230 | $198.53 | $0.00020131 |
| 2026-10-22 | $154,091 | $5.43 | $0.00020451 |
| 2026-10-21 | $150,175 | $7.73 | $0.00021404 |
| 2026-10-20 | $146,993 | $9,483.77 | $0.00020860 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
