DLMM Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $193,611 | $303.49 | N/A |
| 2026-05-18 | $192,280 | $330.76 | $0.00027985 |
| 2026-05-17 | $194,186 | $944.11 | $0.00027773 |
| 2026-05-16 | $201,589 | $3,457.48 | $0.00028049 |
| 2026-05-15 | $226,194 | $1,178.84 | $0.00029116 |
| 2026-05-14 | $233,702 | $595.16 | $0.00032672 |
| 2026-05-13 | $237,953 | $624.49 | $0.00033756 |
| 2026-05-12 | $236,447 | $1,254.79 | $0.00034370 |
| 2026-05-11 | $245,011 | $4,344.25 | $0.00034153 |
| 2026-05-10 | $246,761 | $3,654.46 | $0.00035389 |
| 2026-05-09 | $277,072 | $1,403.92 | $0.00035643 |
| 2026-05-08 | $262,387 | $1,908.99 | $0.00040017 |
| 2026-05-07 | $261,445 | $3,235.49 | $0.00037900 |
| 2026-05-06 | $212,955 | $1,491.28 | $0.00037764 |
| 2026-05-05 | $206,613 | $306.67 | $0.00030760 |
| 2026-05-04 | $201,045 | $425.43 | $0.00029844 |
| 2026-05-03 | $200,015 | $1,329.19 | $0.00029009 |
| 2026-05-02 | $212,829 | $683.33 | $0.00028894 |
| 2026-05-01 | $217,430 | $3,290.28 | $0.00030742 |
| 2026-04-30 | $250,486 | $870.03 | $0.00031406 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
