DLMM Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-07	$121,295	$5,474.74	N/A
2026-08-06	$182,638	$52.37	$0.00016750
2026-08-05	$183,675	$239.17	$0.00025221
2026-08-04	$180,757	$277.67	$0.00025365
2026-08-03	$177,112	$254.28	$0.00024962
2026-08-02	$175,326	$9.57	$0.00024458
2026-07-31	$180,114	$251.88	$0.00024212
2026-07-30	$180,651	$245.13	$0.00024873
2026-07-28	$166,401	$16.88	$0.00024947
2026-07-27	$183,383	$299.18	$0.00022979
2026-07-26	$175,410	$135.70	$0.00025324
2026-07-25	$174,898	$32.94	$0.00024223
2026-07-24	$177,603	$604.77	$0.00024153
2026-07-23	$189,507	$758.25	$0.00024526
2026-07-22	$203,639	$11.81	$0.00026170
2026-07-21	$202,491	$299.99	$0.00028122
2026-07-20	$202,755	$375.33	$0.00027963
2026-07-19	$205,283	$53.08	$0.00027999
2026-07-18	$203,868	$208.71	$0.00028349
2026-07-17	$202,043	$811.13	$0.00028153