DLMM Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $160,077 | $736.06 | N/A |
| 2026-06-10 | $164,565 | $277.33 | $0.00023122 |
| 2026-06-09 | $169,385 | $191.73 | $0.00023770 |
| 2026-06-08 | $176,214 | $1,078.79 | $0.00024463 |
| 2026-06-07 | $160,251 | $1,001.14 | $0.00025517 |
| 2026-06-06 | $153,452 | $1,654.94 | $0.00023147 |
| 2026-06-05 | $165,029 | $840.91 | $0.00022163 |
| 2026-06-04 | $168,268 | $542.87 | $0.00023837 |
| 2026-06-03 | $166,192 | $305.26 | $0.00024305 |
| 2026-06-02 | $179,206 | $2,369.38 | $0.00024005 |
| 2026-06-01 | $182,489 | $248.49 | $0.00025885 |
| 2026-05-31 | $183,877 | $570.79 | $0.00026362 |
| 2026-05-30 | $188,690 | $675.34 | $0.00026560 |
| 2026-05-29 | $179,879 | $516.97 | $0.00027255 |
| 2026-05-28 | $181,965 | $199.03 | $0.00025982 |
| 2026-05-27 | $183,192 | $1,109.05 | $0.00026283 |
| 2026-05-26 | $173,947 | $859.12 | $0.00026463 |
| 2026-05-25 | $163,385 | $846.45 | $0.00025125 |
| 2026-05-24 | $170,125 | $1,783.16 | $0.00023602 |
| 2026-05-23 | $166,487 | $1,932.00 | $0.00024573 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
