DNA Token Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $20,352 | $23.60 | N/A |
| 2026-11-09 | $20,327 | $10.75 | $0.000000053194 |
| 2026-11-08 | $21,296 | $27.64 | $0.000000053129 |
| 2026-11-07 | $21,068 | $8.89 | $0.000000055663 |
| 2026-11-06 | $21,438 | $45.68 | $0.000000055066 |
| 2026-11-05 | $22,924 | $20.84 | $0.000000056033 |
| 2026-11-04 | $21,495 | $24.30 | $0.000000059918 |
| 2026-11-03 | $20,996 | $62.69 | $0.000000056182 |
| 2026-11-02 | $20,699 | $52.21 | $0.000000054879 |
| 2026-11-01 | $20,226 | $197.70 | $0.000000054102 |
| 2026-10-31 | $19,891.76 | $88.03 | $0.000000052865 |
| 2026-10-30 | $20,950 | $48.09 | $0.000000051992 |
| 2026-10-29 | $19,934.99 | $753.37 | $0.000000054759 |
| 2026-10-28 | $24,717 | $260.74 | $0.000000052105 |
| 2026-10-27 | $33,048 | $132.44 | $0.000000064603 |
| 2026-10-26 | $28,376 | $28.65 | $0.000000079894 |
| 2026-10-25 | $28,821 | $146.72 | $0.000000068599 |
| 2026-10-24 | $29,315 | $439.14 | $0.000000069674 |
| 2026-10-23 | $34,808 | $62.16 | $0.000000070870 |
| 2026-10-22 | $35,874 | $40.57 | $0.000000084150 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
