DNA Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $109,338 | $56.22 | N/A |
| 2026-07-21 | $108,320 | $29.32 | $0.000000294580 |
| 2026-07-20 | $106,238 | $30.04 | $0.000000291838 |
| 2026-07-19 | $107,168 | $34.48 | $0.000000286229 |
| 2026-07-18 | $105,651 | $51.40 | $0.000000288736 |
| 2026-07-17 | $106,428 | $90.99 | $0.000000284648 |
| 2026-07-16 | $109,322 | $29.38 | $0.000000286741 |
| 2026-07-15 | $107,171 | $7.39 | $0.000000294537 |
| 2026-07-14 | $100,666 | $23.05 | $0.000000288743 |
| 2026-07-13 | $103,048 | $65.63 | $0.000000271217 |
| 2026-07-12 | $101,192 | $45.89 | $0.000000277634 |
| 2026-07-11 | $101,598 | $23.20 | $0.000000272634 |
| 2026-07-10 | $98,979 | $31.27 | $0.000000273727 |
| 2026-07-09 | $98,995 | $37.72 | $0.000000266670 |
| 2026-07-08 | $100,125 | $81.07 | $0.000000266714 |
| 2026-07-07 | $102,921 | $343.59 | $0.000000269759 |
| 2026-07-06 | $101,476 | $191.95 | $0.000000277291 |
| 2026-07-05 | $100,984 | $275.92 | $0.000000273399 |
| 2026-07-04 | $98,496 | $40.58 | $0.000000272071 |
| 2026-07-03 | $95,708 | $24.07 | $0.000000265368 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
