DNA Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $146,707 | $210.81 | N/A |
| 2026-09-08 | $147,036 | $123.23 | $0.000000395269 |
| 2026-09-07 | $149,192 | $107.44 | $0.000000396157 |
| 2026-09-06 | $146,133 | $31.00 | $0.000000401965 |
| 2026-09-05 | $130,323 | $449.04 | $0.000000393723 |
| 2026-09-04 | $152,497 | $236.64 | $0.000000351126 |
| 2026-09-03 | $144,399 | $74.52 | $0.000000410870 |
| 2026-09-02 | $122,427 | $14.69 | $0.000000389051 |
| 2026-09-01 | $149,031 | $123.61 | $0.000000329854 |
| 2026-08-31 | $129,232 | $72.31 | $0.000000401531 |
| 2026-08-30 | $148,817 | $111.61 | $0.000000348187 |
| 2026-08-29 | $150,115 | $240.33 | $0.000000400954 |
| 2026-08-28 | $152,358 | $52.85 | $0.000000404453 |
| 2026-08-27 | $146,621 | $681.08 | $0.000000410496 |
| 2026-08-26 | $153,778 | $40.03 | $0.000000395038 |
| 2026-08-25 | $156,641 | $99.86 | $0.000000414322 |
| 2026-08-24 | $155,358 | $322.27 | $0.000000422034 |
| 2026-08-23 | $155,245 | $604.58 | $0.000000418577 |
| 2026-08-22 | $159,978 | $1,064.98 | $0.000000418273 |
| 2026-08-21 | $140,325 | $746.53 | $0.000000431024 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
