DNA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $222,852 | $28,669 | N/A |
| 2026-09-13 | $229,271 | $29,488 | $0.000000000005310 |
| 2026-09-12 | $232,813 | $32,218 | $0.000000000005463 |
| 2026-09-11 | $221,090 | $28,855 | $0.000000000005547 |
| 2026-09-10 | $231,226 | $29,058 | $0.000000000005268 |
| 2026-09-09 | $236,424 | $27,926 | $0.000000000005510 |
| 2026-09-08 | $237,154 | $26,947 | $0.000000000005633 |
| 2026-09-07 | $243,901 | $39,123 | $0.000000000005651 |
| 2026-09-06 | $241,491 | $28,387 | $0.000000000005812 |
| 2026-09-05 | $238,077 | $28,813 | $0.000000000005754 |
| 2026-09-04 | $241,935 | $31,762 | $0.000000000005673 |
| 2026-09-03 | $230,734 | $27,532 | $0.000000000005765 |
| 2026-09-02 | $230,349 | $33,162 | $0.000000000005498 |
| 2026-09-01 | $240,958 | $28,553 | $0.000000000005489 |
| 2026-08-31 | $239,018 | $28,285 | $0.000000000005741 |
| 2026-08-30 | $250,158 | $38,196 | $0.000000000005695 |
| 2026-08-29 | $253,715 | $60,334 | $0.000000000005961 |
| 2026-08-28 | $261,237 | $40,809 | $0.000000000006045 |
| 2026-08-27 | $243,073 | $37,339 | $0.000000000006225 |
| 2026-08-26 | $226,298 | $37,183 | $0.000000000005792 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
