DNA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $201,463 | $26,738 | N/A |
| 2026-07-25 | $200,377 | $34,474 | $0.000000000004800 |
| 2026-07-24 | $205,086 | $32,446 | $0.000000000004774 |
| 2026-07-23 | $210,953 | $29,314 | $0.000000000004887 |
| 2026-07-22 | $214,742 | $40,132 | $0.000000000005026 |
| 2026-07-21 | $214,597 | $36,338 | $0.000000000005117 |
| 2026-07-20 | $205,513 | $30,430 | $0.000000000005113 |
| 2026-07-19 | $205,566 | $34,273 | $0.000000000004897 |
| 2026-07-18 | $201,923 | $26,611 | $0.000000000004898 |
| 2026-07-17 | $203,717 | $27,396 | $0.000000000004811 |
| 2026-07-16 | $208,519 | $34,577 | $0.000000000004854 |
| 2026-07-15 | $214,072 | $40,246 | $0.000000000004968 |
| 2026-07-14 | $205,149 | $32,886 | $0.000000000005101 |
| 2026-07-13 | $209,989 | $29,930 | $0.000000000004888 |
| 2026-07-12 | $208,803 | $34,910 | $0.000000000005003 |
| 2026-07-11 | $212,645 | $38,857 | $0.000000000004975 |
| 2026-07-10 | $214,649 | $34,551 | $0.000000000005067 |
| 2026-07-09 | $209,151 | $32,655 | $0.000000000005114 |
| 2026-07-08 | $221,342 | $33,823 | $0.000000000004983 |
| 2026-07-07 | $224,754 | $62,190 | $0.000000000005274 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
