DNAxCAT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $0.000000000000000000 | $330.87 | N/A |
| 2026-06-13 | $0.000000000000000000 | $884.93 | $0.01693320 |
| 2026-06-12 | $0.000000000000000000 | $1,628.28 | $0.01744569 |
| 2026-06-11 | $0.000000000000000000 | $680.83 | $0.01683172 |
| 2026-06-10 | $0.000000000000000000 | $386.68 | $0.01688861 |
| 2026-06-09 | $0.000000000000000000 | $3,717.23 | $0.01746405 |
| 2026-06-08 | $0.000000000000000000 | $413.27 | $0.01696208 |
| 2026-06-07 | $0.000000000000000000 | $586.92 | $0.01705109 |
| 2026-06-06 | $0.000000000000000000 | $669.80 | $0.01689513 |
| 2026-06-05 | $0.000000000000000000 | $1,428.13 | $0.01709116 |
| 2026-06-04 | $0.000000000000000000 | $1,043.37 | $0.01702182 |
| 2026-06-03 | $0.000000000000000000 | $400.01 | $0.01737266 |
| 2026-06-02 | $0.000000000000000000 | $769.00 | $0.01650307 |
| 2026-06-01 | $0.000000000000000000 | $1,317.39 | $0.01749861 |
| 2026-05-31 | $0.000000000000000000 | $843.48 | $0.01687954 |
| 2026-05-30 | $0.000000000000000000 | $2,039.06 | $0.01607965 |
| 2026-05-29 | $0.000000000000000000 | $1,351.65 | $0.01607626 |
| 2026-05-28 | $0.000000000000000000 | $684.30 | $0.01600614 |
| 2026-05-27 | $0.000000000000000000 | $597.33 | $0.01662436 |
| 2026-05-26 | $0.000000000000000000 | $2,181.77 | $0.01607632 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
