DNAxCAT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $0.000000000000000000 | $255.50 | N/A |
| 2026-08-11 | $0.000000000000000000 | $79.80 | $0.01661669 |
| 2026-08-10 | $0.000000000000000000 | $47.81 | $0.01705575 |
| 2026-08-09 | $0.000000000000000000 | $159.38 | $0.01708995 |
| 2026-08-08 | $0.000000000000000000 | $99.73 | $0.01708955 |
| 2026-08-07 | $0.000000000000000000 | $76.52 | $0.01709108 |
| 2026-08-06 | $0.000000000000000000 | $76.66 | $0.01705644 |
| 2026-08-05 | $0.000000000000000000 | $43.71 | $0.01705556 |
| 2026-08-04 | $0.000000000000000000 | $539.95 | $0.01705865 |
| 2026-08-03 | $0.000000000000000000 | $81.29 | $0.01729034 |
| 2026-08-02 | $0.000000000000000000 | $60.68 | $0.01720227 |
| 2026-08-01 | $0.000000000000000000 | $72.84 | $0.01712128 |
| 2026-07-31 | $0.000000000000000000 | $88.93 | $0.01706465 |
| 2026-07-30 | $0.000000000000000000 | $12.06 | $0.01710119 |
| 2026-07-29 | $0.000000000000000000 | $23.90 | $0.01710242 |
| 2026-07-28 | $0.000000000000000000 | $8.34 | $0.01706563 |
| 2026-07-27 | $0.000000000000000000 | $3.99 | $0.01706625 |
| 2026-07-26 | $0.000000000000000000 | $4.00 | $0.01709675 |
| 2026-07-25 | $0.000000000000000000 | $1.032 | $0.01711742 |
| 2026-07-24 | $0.000000000000000000 | $6.35 | $0.01752782 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
