Dobi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $47,282 | $16.21 | N/A |
| 2026-05-17 | $49,767 | $22.81 | $0.00005316 |
| 2026-05-16 | $50,713 | $2,381.52 | $0.00005592 |
| 2026-05-15 | $48,731 | $90.61 | $0.00005702 |
| 2026-05-14 | $47,750 | $17.59 | $0.00005478 |
| 2026-05-13 | $50,700 | $10.34 | $0.00005369 |
| 2026-05-12 | $53,201 | $10.17 | $0.00005700 |
| 2026-05-11 | $55,907 | $50.08 | $0.00005981 |
| 2026-05-10 | $55,907 | $50.08 | $0.00006288 |
| 2026-05-09 | $57,136 | $393.14 | $0.00006288 |
| 2026-05-08 | $56,438 | $436.88 | $0.00006424 |
| 2026-05-07 | $55,685 | $50.63 | $0.00006345 |
| 2026-05-06 | $51,802 | $35.63 | $0.00006260 |
| 2026-05-05 | $46,884 | $60.19 | $0.00005824 |
| 2026-05-04 | $48,681 | $55.94 | $0.00005273 |
| 2026-05-03 | $48,485 | $160.20 | $0.00005476 |
| 2026-05-02 | $44,953 | $149.30 | $0.00005451 |
| 2026-05-01 | $43,378 | $8.60 | $0.00005052 |
| 2026-04-30 | $43,378 | $8.60 | $0.00004877 |
| 2026-04-26 | $45,445 | $102.86 | $0.00004877 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
