Dobi Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $45,037 | $101.63 | $0.00005064 |
| 2026-07-01 | $46,062 | $367.00 | $0.00005179 |
| 2026-06-30 | $43,659 | $771.67 | $0.00004909 |
| 2026-06-29 | $51,142 | $190.91 | $0.00005750 |
| 2026-06-28 | $51,416 | $10,393.70 | $0.00005781 |
| 2026-06-27 | $47,405 | $3.19 | $0.00005330 |
| 2026-06-26 | $47,060 | $3.16 | $0.00005291 |
| 2026-06-25 | $46,666 | $315.73 | $0.00005247 |
| 2026-06-24 | $51,772 | $128.46 | $0.00005821 |
| 2026-06-23 | $53,756 | $133.38 | $0.00006044 |
| 2026-06-22 | $54,064 | $142.19 | $0.00006078 |
| 2026-06-21 | $55,780 | $1.17 | $0.00006271 |
| 2026-06-20 | $56,042 | $1.18 | $0.00006301 |
| 2026-06-19 | $56,649 | $885.54 | $0.00006369 |
| 2026-06-18 | $50,177 | $316.38 | $0.00005641 |
| 2026-06-17 | $52,555 | $713.47 | $0.00005909 |
| 2026-06-16 | $60,137 | $480.29 | $0.00006761 |
| 2026-06-15 | $63,417 | $25.96 | $0.00007130 |
| 2026-06-14 | $62,549 | $25.60 | $0.00007032 |
| 2026-06-13 | $62,850 | $1,730.77 | $0.00007066 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
