Dobi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $53,201 | $96.98 | N/A |
| 2026-10-02 | $54,204 | $141.81 | $0.00005981 |
| 2026-10-01 | $55,442 | $144.97 | $0.00006094 |
| 2026-09-30 | $54,341 | $1,223.90 | $0.00006233 |
| 2026-09-29 | $56,417 | $445.97 | $0.00006110 |
| 2026-09-28 | $59,363 | $6.80 | $0.00006343 |
| 2026-09-27 | $55,903 | $2,057.84 | $0.00006674 |
| 2026-09-26 | $55,788 | $34.57 | $0.00006285 |
| 2026-09-25 | $55,630 | $34.47 | $0.00006272 |
| 2026-09-22 | $50,798 | $6,684.86 | $0.00006254 |
| 2026-09-21 | $47,435 | $1,083.17 | $0.00005711 |
| 2026-09-20 | $43,692 | $539.49 | $0.00005333 |
| 2026-09-14 | $37,332 | $1,240.73 | $0.00004912 |
| 2026-09-13 | $38,161 | $4.48 | $0.00004197 |
| 2026-09-12 | $39,171 | $5.50 | $0.00004290 |
| 2026-09-11 | $38,994 | $1.28 | $0.00004404 |
| 2026-09-09 | $44,173 | $70.74 | $0.00004384 |
| 2026-09-08 | $44,139 | $70.68 | $0.00004966 |
| 2026-09-06 | $42,663 | $9.71 | $0.00004963 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
